Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRC | KILROY REALTY CORP | $33.93 | -0.99% | 2.38% | -2.25% | -1.42% | 7.71% | 23.92% | -50.04% | -56.44% | -44.01% | $43.37 | $25.99 | 21.77% | 30.55% | 1.07 | 1,340,683 | 61.16% |
HIW | HIGHWOODS PROPERTIES INC | $26.77 | 0.53% | 4.24% | 8.64% | 23.14% | 33.72% | 23.19% | -40.43% | -40.62% | -33.67% | $27.57 | $17.06 | 2.90% | 56.96% | 1.12 | 630,905 | -54.70% |
DEA | EASTERLY GOVERNMENT PROPERTIES INC | $11.88 | -0.59% | 1.63% | 4.95% | 0.34% | 1.37% | -14.96% | -44.49% | -35.22% | N/A | $15.21 | $10.27 | 21.89% | 15.68% | 0.63 | 827,960 | -2.37% |
ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $120.51 | 1.98% | 3.67% | -2.42% | 2.12% | 17.78% | -0.81% | -33.04% | -15.31% | 62.30% | $135.45 | $90.73 | 11.03% | 32.82% | 0.96 | 704,760 | -13.54% |
CUZ | COUSINS PROPERTIES INC | $23.44 | -0.64% | 2.54% | 3.21% | 7.18% | 17.91% | 14.34% | -35.46% | -38.25% | -49.70% | $25.19 | $17.40 | 6.95% | 34.71% | 1.10 | 1,161,521 | -8.56% |
EQC | EQUITY COMMONWEALTH | $18.85 | -1.05% | 1.34% | 0.75% | 0.32% | -1.82% | -7.60% | -34.50% | -41.09% | -25.82% | $21.49 | $17.93 | 12.26% | 5.13% | 0.30 | 877,352 | -21.00% |
BXP | BOSTON PROPERTIES INC | $60.78 | 1.18% | -1.19% | -3.08% | -2.98% | 3.17% | 20.91% | -43.76% | -54.89% | -48.40% | $73.97 | $46.80 | 17.83% | 29.87% | 1.08 | 878,470 | -29.50% |
ESBA | EMPIRE STATE REALTY OP LP | $9.35 | 5.13% | 3.77% | -3.11% | -2.40% | 2.07% | 74.77% | -18.98% | -40.22% | -33.26% | $10.50 | $5.10 | 10.95% | 83.33% | 0.90 | 1,201 | -78.89% |
VNO | VORNADO REALTY TRUST | $26.23 | 0.19% | -0.11% | -5.78% | 2.38% | 13.75% | 95.02% | -42.62% | -61.02% | -74.67% | $32.21 | $12.31 | 18.57% | 113.08% | 1.22 | 2,586,915 | 73.90% |
PSTL | POSTAL REALTY TRUST INC | $13.84 | -0.29% | 0.80% | -0.93% | -2.40% | -0.29% | -9.72% | -29.46% | N/A | N/A | $15.70 | $12.98 | 11.85% | 6.63% | 0.39 | 67,269 | -2.50% |
CDP | COPT DEFENSE PROPERTIES | $24.59 | 0.33% | 4.06% | 5.67% | 8.95% | 2.89% | 3.97% | -13.11% | -12.43% | -7.21% | $26.80 | $21.76 | 8.25% | 13.01% | 0.90 | 702,523 | -16.55% |
CIO | CITY OFFICE REIT INC | $4.84 | 1.68% | 5.68% | 1.47% | 4.09% | 13.88% | -12.16% | -57.58% | -59.26% | -61.50% | $6.71 | $3.46 | 27.82% | 40.09% | 1.01 | 132,001 | 46.62% |
BDN | BRANDYWINE REALTY TRUST | $4.69 | -0.21% | 4.92% | 7.82% | 11.40% | 10.35% | 29.20% | -65.74% | -69.43% | -68.82% | $5.67 | $3.45 | 17.28% | 35.98% | 1.17 | 1,605,779 | 2.00% |
CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $3.07 | -1.76% | -8.36% | -23.82% | -14.25% | -22.47% | -31.47% | -73.30% | -94.54% | -95.46% | $5.54 | $3.00 | 44.58% | 2.33% | 0.71 | 3,583 | -66.03% |
JBGS | JBG SMITH PROPERTIES | $14.86 | -0.67% | -1.78% | -3.88% | -6.95% | 5.09% | 5.54% | -53.66% | -64.83% | N/A | $18.17 | $12.63 | 18.22% | 17.66% | 1.01 | 627,243 | -79.14% |
SLG | SL GREEN REALTY CORP | $51.47 | -1.23% | 1.70% | -0.50% | 17.75% | 49.62% | 138.84% | -31.54% | -44.00% | -54.23% | $55.75 | $20.51 | 7.68% | 150.95% | 1.36 | 953,755 | -19.76% |
PDM | PIEDMONT OFFICE REALTY TRUST INC | $6.91 | 1.17% | 2.98% | 3.29% | 6.14% | 13.28% | 11.45% | -63.07% | -67.16% | -62.26% | $8.05 | $4.91 | 14.16% | 40.73% | 1.19 | 549,744 | 0.45% |
OPI | OFFICE PROPERTIES INCOME TRUST | $2.87 | 12.11% | 42.79% | 50.26% | -20.94% | -47.63% | -52.95% | -89.76% | -89.90% | -97.15% | $8.80 | $1.81 | 67.39% | 58.56% | 1.19 | 3,600,613 | -40.03% |
FSP | FRANKLIN STREET PROPERTIES CORP | $1.93 | 2.12% | -3.50% | -9.81% | -21.22% | -5.85% | 69.30% | -64.33% | -75.78% | -84.09% | $2.72 | $1.22 | 29.04% | 58.20% | 1.24 | 214,743 | -5.92% |
HPP | HUDSON PACIFIC PROPERTIES INC | $5.51 | 1.29% | -3.67% | -13.50% | -28.44% | 0.92% | 11.09% | -80.08% | -84.40% | -76.71% | $9.86 | $4.05 | 44.09% | 36.22% | 1.30 | 2,943,564 | -47.04% |
PGRE | PARAMOUNT GROUP INC | $4.81 | 0.21% | 3.00% | 6.18% | 7.85% | -0.41% | 8.82% | -54.58% | -67.01% | N/A | $5.92 | $4.06 | 18.75% | 18.47% | 1.15 | 971,913 | -41.92% |
DEI | DOUGLAS EMMETT INC | $13.85 | 0.80% | 3.59% | 3.75% | 8.46% | 7.45% | 20.43% | -57.71% | -66.68% | -50.54% | $16.12 | $10.09 | 14.10% | 37.33% | 1.08 | 1,087,969 | -20.37% |
ONL | ORION OFFICE REIT INC | $3.45 | 1.47% | 6.15% | 3.60% | -27.97% | -35.27% | -42.50% | N/A | N/A | N/A | $7.07 | $3.01 | 51.20% | 14.62% | 0.92 | 427,770 | -5.16% |