| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONL | ORION PROPERTIES INC | $2.37 | 2.16% | 8.22% | -4.82% | -9.20% | -17.42% | -5.58% | -49.47% | N/A | N/A | $3.05 | $1.89 | 22.30% | 25.40% | 1.01 | 640,000 | -2.74% |
| PSTL | POSTAL REALTY TRUST INC | $21.58 | -0.55% | -1.51% | -5.64% | -6.30% | -1.37% | 47.51% | 60.21% | 10.95% | N/A | $25.22 | $14.42 | 14.43% | 49.65% | 0.47 | 216,000 | -17.56% |
| CUZ | COUSINS PROPERTIES INC | $29.55 | 1.58% | 2.36% | 6.91% | -7.45% | 15.38% | 14.94% | 64.90% | -26.27% | -4.92% | $32.95 | $21.03 | 10.32% | 40.51% | 0.89 | 2,410,000 | 65.07% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.33 | -1.37% | -1.50% | -3.75% | -9.63% | -4.61% | 3.81% | -14.85% | -57.75% | -52.92% | $25.96 | $20.56 | 13.98% | 8.61% | 0.54 | 326,000 | -4.40% |
| PDM | PIEDMONT REALTY TRUST INC | $9.60 | 0.95% | -0.83% | 7.87% | -3.61% | 14.83% | 19.25% | 88.24% | -47.43% | -53.13% | $10.13 | $6.32 | 5.19% | 51.90% | 0.96 | 1,412,000 | -9.72% |
| BXP | BXP INC | $62.80 | -0.35% | 1.13% | 2.77% | -12.38% | 7.42% | -10.83% | 17.80% | -45.17% | -47.88% | $74.94 | $49.72 | 16.20% | 26.31% | 0.98 | 1,613,000 | -20.78% |
| BDN | BRANDYWINE REALTY TRUST | $2.98 | -1.32% | 1.02% | 6.43% | -2.30% | -1.65% | -15.10% | -21.16% | -78.20% | -80.77% | $3.55 | $2.47 | 15.94% | 20.65% | 1.01 | 1,873,000 | -25.91% |
| NLOP | NET LEASE OFFICE PROPERTIES | $8.96 | -1.54% | -6.86% | -9.22% | -23.81% | -31.39% | -69.16% | -14.42% | N/A | N/A | $30.26 | $8.95 | 70.39% | 0.11% | 0.65 | 201,000 | 5.79% |
| HIW | HIGHWOODS PROPERTIES INC | $30.98 | 1.57% | 1.54% | 6.75% | -8.34% | 27.44% | 8.17% | 72.98% | -32.39% | -37.58% | $35.44 | $20.45 | 12.57% | 51.49% | 0.85 | 1,197,000 | -14.56% |
| OPI | OFFICE PROPERTIES INCOME TRUST | $13.48 | -1.82% | 11.22% | -15.38% | -26.66% | N/A | N/A | N/A | N/A | N/A | $49.69 | $11.79 | 72.87% | 14.33% | 2.07 | 50,000 | -46.24% |
| CDP | COPT DEFENSE PROPERTIES | $33.35 | -2.63% | -1.71% | -0.15% | -13.04% | 6.72% | 22.07% | 45.44% | 20.31% | 24.95% | $38.90 | $27.06 | 14.27% | 23.27% | 0.56 | 1,192,000 | 60.43% |
| SLG | SL GREEN REALTY CORP | $50.36 | -1.12% | 0.44% | 2.94% | -6.06% | 18.75% | -2.04% | 69.73% | -32.82% | -51.66% | $60.09 | $34.77 | 16.19% | 44.84% | 1.22 | 834,000 | -20.34% |
| DEI | DOUGLAS EMMETT INC | $10.13 | -0.78% | -0.39% | 5.74% | -15.86% | -6.29% | -20.42% | -10.04% | -69.77% | -72.25% | $12.99 | $9.04 | 22.02% | 12.06% | 1.06 | 1,844,000 | -22.78% |
| KRC | KILROY REALTY CORP | $36.07 | -0.93% | -3.22% | 8.42% | -8.78% | 8.45% | -12.92% | 26.69% | -47.47% | -49.78% | $43.58 | $27.36 | 17.23% | 31.83% | 0.98 | 1,406,000 | 47.07% |
| JBGS | JBG SMITH PROPERTIES | $11.88 | -1.08% | 2.68% | 18.33% | -15.63% | -20.80% | -38.83% | -8.33% | -59.56% | N/A | $19.13 | $9.93 | 37.90% | 19.64% | 0.81 | 611,000 | -40.74% |
| VNO | VORNADO REALTY TRUST | $34.55 | -1.82% | -0.72% | 1.98% | -13.95% | 15.59% | -7.67% | 71.72% | -20.59% | -62.76% | $41.60 | $24.57 | 16.95% | 40.62% | 1.24 | 1,583,000 | 49.20% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $10.54 | -4.96% | -4.18% | -8.67% | -25.35% | 14.44% | -38.04% | -66.91% | -94.19% | -95.52% | $17.50 | $5.26 | 39.77% | 100.38% | 1.32 | 967,000 | 59.57% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $40.20 | -0.99% | -6.56% | -15.30% | -23.41% | -0.77% | -28.69% | -56.79% | -80.39% | -62.71% | $59.76 | $38.34 | 32.73% | 4.85% | 0.91 | 2,297,000 | -11.28% |
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $3.19 | -0.93% | 1.92% | 8.87% | -6.45% | -38.42% | -99.46% | -100.00% | -100.00% | -100.00% | $1.44k | $1.78 | 99.78% | 79.21% | 0.70 | 11,000 | -75.28% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.40 | 4.16% | -11.09% | 6.37% | -13.20% | -38.50% | -66.86% | -77.09% | -91.47% | -96.53% | $1.28 | $0.30 | 68.67% | 33.67% | 0.82 | 753,000 | -35.86% |
| ESBA | EMPIRE STATE REALTY OP LP | $5.00 | 0.00% | 5.04% | 25.00% | 1.01% | -9.91% | -27.54% | -38.73% | -49.03% | -74.37% | $7.61 | $3.79 | 34.30% | 31.93% | 0.57 | 37,000 | 780.95% |