Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRC | KILROY REALTY CORP | $33.93 | 1,340,683 | 61.16% | 33.68 | 33.59 | 34.89 | 36.63 | 34.85 | 49.27 | 63.08 | 68.91 | 76.39 | 74.81 | -0.29 | -0.46 | 0.17 | 1.07 |
HIW | HIGHWOODS PROPERTIES INC | $26.77 | 630,905 | -54.70% | 25.91 | 25.22 | 24.90 | 23.93 | 22.61 | 64.40 | 84.88 | 86.64 | 92.59 | 91.38 | 0.48 | 0.29 | 0.19 | 1.12 |
DEA | EASTERLY GOVERNMENT PROPERTIES INC | $11.88 | 827,960 | -2.37% | 11.77 | 11.59 | 11.54 | 12.18 | 12.32 | 57.62 | 71.42 | 67.61 | 76.10 | 68.15 | 0.08 | 0.05 | 0.04 | 0.63 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $120.51 | 704,760 | -13.54% | 118.17 | 119.57 | 122.59 | 123.10 | 116.08 | 50.95 | 43.30 | 31.47 | 86.72 | 71.35 | -1.41 | -1.61 | 0.20 | 0.96 |
CUZ | COUSINS PROPERTIES INC | $23.44 | 1,161,521 | -8.56% | 23.03 | 22.74 | 23.02 | 23.27 | 22.21 | 56.52 | 78.83 | 78.78 | 87.99 | 84.77 | 0.09 | -0.04 | 0.13 | 1.10 |
EQC | EQUITY COMMONWEALTH | $18.85 | 877,352 | -21.00% | 18.72 | 18.69 | 18.73 | 18.95 | 18.97 | 54.08 | 60.22 | 66.91 | 83.37 | 88.03 | 0.02 | -0.02 | 0.04 | 0.30 |
BXP | BOSTON PROPERTIES INC | $60.78 | 878,470 | -29.50% | 61.55 | 61.08 | 62.62 | 65.50 | 62.98 | 47.36 | 43.58 | 50.72 | 46.86 | 55.80 | -0.50 | -0.56 | 0.06 | 1.08 |
ESBA | EMPIRE STATE REALTY OP LP | $9.35 | 1,201 | -78.89% | 9.15 | 9.16 | 9.47 | 9.58 | 8.91 | 51.55 | 72.38 | 60.49 | 84.69 | 79.01 | -0.11 | -0.14 | 0.03 | 0.90 |
VNO | VORNADO REALTY TRUST | $26.23 | 2,586,915 | 73.90% | 26.43 | 26.79 | 26.65 | 27.13 | 24.83 | 47.50 | 32.35 | 30.48 | 41.08 | 35.77 | -0.24 | -0.16 | -0.08 | 1.22 |
PSTL | POSTAL REALTY TRUST INC | $13.84 | 67,269 | -2.50% | 13.82 | 13.77 | 13.96 | 14.14 | 14.12 | 49.63 | 69.24 | 69.65 | 92.02 | 91.97 | -0.04 | -0.06 | 0.03 | 0.39 |
CDP | COPT DEFENSE PROPERTIES | $24.59 | 702,523 | -16.55% | 23.65 | 23.32 | 23.77 | 24.23 | 24.44 | 66.02 | 84.85 | 84.86 | 100.00 | 100.00 | 0.15 | -0.08 | 0.22 | 0.90 |
CIO | CITY OFFICE REIT INC | $4.84 | 132,001 | 46.62% | 4.65 | 4.61 | 4.57 | 5.09 | 4.86 | 59.93 | 81.79 | 75.86 | 100.00 | 100.00 | 0.02 | -0.01 | 0.03 | 1.01 |
BDN | BRANDYWINE REALTY TRUST | $4.69 | 1,605,779 | 2.00% | 4.55 | 4.45 | 4.43 | 4.68 | 4.57 | 58.28 | 80.22 | 81.27 | 93.93 | 89.49 | 0.05 | 0.02 | 0.03 | 1.17 |
CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $3.07 | 3,583 | -66.03% | 3.30 | 3.48 | 3.66 | 3.62 | 3.89 | 28.63 | 13.19 | 14.24 | 0.70 | 9.30 | -0.17 | -0.12 | -0.04 | 0.71 |
JBGS | JBG SMITH PROPERTIES | $14.86 | 627,243 | -79.14% | 15.03 | 15.09 | 15.93 | 16.34 | 15.49 | 43.69 | 39.21 | 42.67 | 54.45 | 57.21 | -0.27 | -0.31 | 0.03 | 1.01 |
SLG | SL GREEN REALTY CORP | $51.47 | 953,755 | -19.76% | 51.15 | 51.07 | 50.85 | 48.10 | 41.87 | 51.66 | 60.95 | 55.82 | 68.55 | 57.53 | 0.03 | 0.02 | 0.01 | 1.36 |
PDM | PIEDMONT OFFICE REALTY TRUST INC | $6.91 | 549,744 | 0.45% | 6.83 | 6.71 | 6.53 | 6.76 | 6.48 | 56.36 | 68.74 | 71.92 | 63.03 | 65.77 | 0.08 | 0.06 | 0.02 | 1.19 |
OPI | OFFICE PROPERTIES INCOME TRUST | $2.87 | 3,600,613 | -40.03% | 2.16 | 2.07 | 2.16 | 3.55 | 4.68 | 71.49 | 74.94 | 62.83 | 88.42 | 82.41 | 0.05 | -0.05 | 0.11 | 1.19 |
FSP | FRANKLIN STREET PROPERTIES CORP | $1.93 | 214,743 | -5.92% | 1.95 | 1.98 | 2.14 | 2.31 | 2.12 | 42.21 | 24.81 | 19.27 | 63.38 | 57.07 | -0.07 | -0.07 | 0.00 | 1.24 |
HPP | HUDSON PACIFIC PROPERTIES INC | $5.51 | 2,943,564 | -47.04% | 5.76 | 5.92 | 6.23 | 7.30 | 6.66 | 38.09 | 29.05 | 30.37 | 18.51 | 34.20 | -0.21 | -0.20 | -0.02 | 1.30 |
PGRE | PARAMOUNT GROUP INC | $4.81 | 971,913 | -41.92% | 4.69 | 4.66 | 4.60 | 4.78 | 4.77 | 57.70 | 68.12 | 68.42 | 82.69 | 72.72 | 0.03 | 0.02 | 0.02 | 1.15 |
DEI | DOUGLAS EMMETT INC | $13.85 | 1,087,969 | -20.37% | 13.57 | 13.43 | 13.41 | 13.78 | 13.29 | 55.99 | 76.73 | 80.77 | 80.93 | 79.86 | 0.08 | 0.02 | 0.06 | 1.08 |
ONL | ORION OFFICE REIT INC | $3.45 | 427,770 | -5.16% | 3.28 | 3.22 | 3.41 | 4.37 | 4.92 | 55.81 | 81.26 | 66.49 | 91.19 | 75.73 | -0.04 | -0.09 | 0.05 | 0.92 |