| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSTL | POSTAL REALTY TRUST INC | $17.57 | 0.29% | 2.75% | 9.81% | 15.21% | 19.77% | 33.41% | 17.37% | 9.13% | N/A | $17.93 | $12.26 | 2.01% | 43.31% | 0.49 | 376,000 | 42.97% |
| NLOP | NET LEASE OFFICE PROPERTIES | $19.82 | 0.61% | -0.75% | -22.91% | -32.56% | -40.12% | -38.45% | N/A | N/A | N/A | $34.53 | $19.29 | 42.60% | 2.77% | 0.76 | 620,000 | 100.65% |
| CDP | COPT DEFENSE PROPERTIES | $30.47 | -1.20% | 2.39% | 7.86% | 7.55% | 8.98% | 1.97% | 7.90% | 15.94% | 52.05% | $31.24 | $23.92 | 2.46% | 27.37% | 0.60 | 734,000 | -29.69% |
| KRC | KILROY REALTY CORP | $36.89 | -2.15% | -4.43% | -3.07% | -9.00% | -1.13% | -5.87% | -5.46% | -38.88% | -31.99% | $45.03 | $27.07 | 18.08% | 36.28% | 1.00 | 1,690,000 | 4.64% |
| ONL | ORION PROPERTIES INC | $2.08 | -3.26% | 0.97% | -4.59% | -18.43% | -18.75% | -48.64% | -76.91% | N/A | N/A | $4.25 | $1.46 | 51.06% | 42.47% | 0.99 | 87,000 | -66.02% |
| BDN | BRANDYWINE REALTY TRUST | $3.05 | -1.61% | 3.39% | 2.01% | -16.89% | -26.68% | -43.20% | -51.59% | -74.37% | -74.54% | $5.56 | $2.83 | 45.14% | 7.77% | 1.04 | 2,229,000 | -29.15% |
| VNO | VORNADO REALTY TRUST | $32.69 | -2.85% | -3.11% | -2.13% | -14.60% | -15.57% | -22.07% | 46.92% | -14.22% | -63.04% | $45.37 | $29.68 | 27.95% | 10.14% | 1.24 | 1,716,000 | 22.57% |
| HIW | HIGHWOODS PROPERTIES INC | $27.07 | -1.71% | 0.67% | 6.03% | -9.13% | -11.27% | -11.19% | -7.26% | -33.26% | -30.61% | $32.76 | $24.19 | 17.37% | 11.93% | 0.89 | 2,234,000 | 108.01% |
| PDM | PIEDMONT REALTY TRUST INC | $8.29 | -3.04% | -2.24% | -0.84% | 0.24% | 13.41% | -6.22% | -16.60% | -49.33% | -52.36% | $9.19 | $5.46 | 9.79% | 51.83% | 0.99 | 581,000 | -24.15% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.89 | -2.09% | -3.15% | 0.11% | -37.69% | -46.00% | -51.31% | -69.69% | -80.67% | -90.50% | $2.09 | $0.85 | 57.37% | 5.32% | 0.90 | 306,000 | 40.37% |
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $2.84 | -8.97% | -12.07% | -34.11% | -57.71% | -60.14% | -86.15% | -99.79% | -99.92% | -99.98% | $24.47 | $2.56 | 88.39% | 10.94% | 0.60 | 98,000 | 61.72% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.91 | -0.82% | 2.32% | 8.02% | 3.29% | 0.13% | -21.34% | -41.48% | -60.38% | -44.76% | $29.74 | $19.33 | 22.96% | 18.51% | 0.57 | 413,000 | 8.40% |
| JBGS | JBG SMITH PROPERTIES | $17.25 | -2.10% | -0.40% | -0.23% | -15.23% | -5.43% | 11.00% | -8.83% | -45.86% | N/A | $24.30 | $13.28 | 29.01% | 29.89% | 0.88 | 359,000 | 9.79% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $9.25 | -7.13% | -3.75% | -9.84% | -48.18% | -47.56% | -58.31% | -87.08% | -94.73% | -94.43% | $23.52 | $9.14 | 60.67% | 1.26% | 1.33 | 1,234,000 | 39.44% |
| CUZ | COUSINS PROPERTIES INC | $26.25 | -2.74% | -0.57% | 3.35% | -1.28% | -6.95% | -15.78% | 1.74% | -22.79% | -19.58% | $31.36 | $24.07 | 16.29% | 9.06% | 0.91 | 1,255,000 | -48.18% |
| BXP | BXP INC | $65.63 | -3.41% | -1.04% | -5.50% | -7.13% | -4.90% | -11.36% | -7.82% | -29.85% | -43.35% | $79.33 | $54.22 | 17.27% | 21.04% | 1.01 | 1,161,000 | -47.39% |
| DEI | DOUGLAS EMMETT INC | $10.80 | -2.88% | -2.09% | -2.44% | -18.18% | -30.37% | -38.88% | -29.73% | -63.08% | -60.66% | $18.61 | $10.71 | 41.95% | 0.84% | 1.08 | 2,928,000 | -19.03% |
| SLG | SL GREEN REALTY CORP | $47.06 | -3.11% | -3.49% | 4.42% | -8.99% | -21.34% | -29.93% | 28.09% | -28.53% | -54.08% | $68.14 | $40.26 | 30.94% | 16.89% | 1.24 | 1,359,000 | 34.29% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $57.52 | -0.64% | 5.27% | 18.31% | -25.04% | -26.51% | -44.05% | -63.37% | -66.37% | -24.76% | $105.14 | $44.10 | 45.29% | 30.42% | 0.89 | 2,615,000 | -2.75% |
| ESBA | EMPIRE STATE REALTY OP LP | $6.17 | -5.08% | 0.90% | 3.18% | -10.71% | -17.62% | -35.95% | -14.78% | -35.12% | -62.65% | $9.54 | $5.92 | 35.32% | 4.22% | 0.59 | 10,200 | 10.87% |