| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSTL | POSTAL REALTY TRUST INC | $23.96 | -0.17% | 0.84% | -4.08% | 9.86% | 33.41% | 67.44% | 60.37% | 23.31% | N/A | $25.22 | $13.59 | 5.00% | 76.31% | 0.49 | 122,000 | -13.48% |
| NLOP | NET LEASE OFFICE PROPERTIES | $11.55 | 1.85% | -1.37% | 2.94% | -12.57% | -39.18% | -65.14% | N/A | N/A | N/A | $34.31 | $10.95 | 66.33% | 5.53% | 0.67 | 136,000 | -27.66% |
| CDP | COPT DEFENSE PROPERTIES | $38.27 | 0.63% | 2.44% | 4.45% | 18.41% | 26.14% | 36.92% | 48.68% | 29.42% | 31.83% | $38.54 | $26.91 | 0.70% | 42.21% | 0.57 | 869,000 | 12.71% |
| HIW | HIGHWOODS PROPERTIES INC | $33.84 | 0.56% | 2.64% | 12.13% | 40.53% | 28.77% | 13.82% | 37.06% | -28.20% | -37.38% | $34.00 | $20.45 | 0.47% | 65.48% | 0.88 | 1,433,000 | -6.83% |
| JBGS | JBG SMITH PROPERTIES | $14.29 | -1.58% | -1.72% | -3.18% | -7.03% | -15.19% | -25.96% | -12.17% | -56.47% | N/A | $24.30 | $13.71 | 41.19% | 4.23% | 0.85 | 244,000 | -23.99% |
| OPI | OFFICE PROPERTIES INCOME TRUST | $18.19 | -0.98% | -3.91% | 8.40% | N/A | N/A | N/A | N/A | N/A | N/A | $49.69 | $15.14 | 63.39% | 20.15% | 2.41 | 86,000 | 377.78% |
| PDM | PIEDMONT REALTY TRUST INC | $9.78 | -0.10% | 1.24% | 5.05% | 18.69% | 17.55% | 30.92% | 35.46% | -48.34% | -54.30% | $9.99 | $6.32 | 2.10% | 54.75% | 1.00 | 468,000 | 9.35% |
| ONL | ORION PROPERTIES INC | $2.64 | 1.54% | -0.38% | -11.41% | 3.94% | 9.54% | 1.15% | -59.20% | N/A | N/A | $3.05 | $1.89 | 13.44% | 39.68% | 1.02 | 104,000 | -16.13% |
| BDN | BRANDYWINE REALTY TRUST | $3.07 | -3.15% | -0.65% | -5.25% | 2.33% | 7.34% | -23.63% | -36.17% | -78.01% | -81.33% | $4.63 | $2.47 | 33.62% | 24.29% | 1.02 | 2,362,000 | 33.07% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $51.39 | 0.88% | 2.68% | -7.56% | 12.80% | -11.61% | -35.05% | -59.15% | -74.40% | -52.77% | $88.24 | $39.41 | 41.76% | 30.40% | 0.92 | 1,435,000 | 83.97% |
| BXP | BXP INC | $69.21 | 0.14% | 1.93% | 3.19% | 19.27% | 6.12% | -0.56% | 7.10% | -40.46% | -50.08% | $79.33 | $49.72 | 12.76% | 39.20% | 1.00 | 1,737,000 | 73.18% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $14.63 | -4.88% | -0.81% | -5.12% | 61.48% | 62.92% | -13.64% | -63.27% | -92.39% | -93.63% | $21.70 | $5.26 | 32.58% | 178.14% | 1.33 | 638,000 | -29.50% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $25.21 | -0.47% | 0.08% | 0.20% | 7.97% | 8.66% | 12.34% | -30.98% | -55.08% | -49.55% | $25.96 | $20.56 | 2.89% | 22.62% | 0.54 | 151,000 | -32.59% |
| KRC | KILROY REALTY CORP | $39.41 | -0.03% | -0.58% | 2.63% | 20.45% | 12.60% | 7.65% | 13.08% | -43.27% | -45.48% | $45.03 | $27.36 | 12.48% | 44.04% | 1.01 | 1,183,000 | -26.75% |
| CUZ | COUSINS PROPERTIES INC | $32.06 | -0.28% | 1.62% | 6.33% | 27.73% | 25.48% | 17.44% | 36.19% | -18.73% | -23.37% | $32.35 | $21.03 | 0.90% | 52.45% | 0.92 | 858,000 | -37.00% |
| DEI | DOUGLAS EMMETT INC | $12.12 | -1.30% | -0.08% | 2.54% | 11.19% | 15.21% | -21.25% | -13.18% | -63.97% | -67.23% | $16.99 | $9.04 | 28.66% | 34.07% | 1.08 | 1,180,000 | -20.05% |
| VNO | VORNADO REALTY TRUST | $39.50 | -0.55% | -0.60% | -0.03% | 32.28% | 23.09% | 1.44% | 84.41% | -10.84% | -62.11% | $43.31 | $24.57 | 8.80% | 60.77% | 1.27 | 1,169,000 | -44.20% |
| SLG | SL GREEN REALTY CORP | $53.84 | -1.41% | 5.98% | 1.72% | 26.77% | 19.88% | -7.97% | 51.24% | -31.43% | -56.22% | $66.29 | $34.77 | 18.78% | 54.85% | 1.24 | 1,083,000 | -46.17% |
| ESBA | EMPIRE STATE REALTY OP LP | $5.56 | 4.51% | 2.02% | 4.71% | -0.71% | -14.20% | -23.14% | -31.70% | -52.23% | -72.81% | $8.03 | $4.65 | 30.76% | 19.57% | 0.59 | 7,100 | 24.56% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.44 | 2.08% | -7.16% | -17.11% | -34.38% | -51.00% | -73.59% | -71.18% | -91.44% | -96.38% | $1.82 | $0.43 | 75.77% | 2.56% | 0.86 | 322,000 | -46.60% |
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $2.81 | 0.36% | 16.12% | -12.46% | -46.58% | -99.16% | -99.58% | -100.00% | -100.00% | -100.00% | $1.44k | $2.29 | 99.80% | 22.98% | 0.59 | 25,600 | 64.10% |