Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTL | POSTAL REALTY TRUST INC | $12.75 | -3.70% | -4.14% | -11.03% | -3.56% | -10.96% | -7.61% | -22.82% | -18.74% | N/A | $15.15 | $12.26 | 15.84% | 4.00% | 0.51 | 352,682 | 17.13% |
NLOP | NET LEASE OFFICE PROPERTIES | $30.50 | 0.89% | 1.16% | -3.08% | -3.42% | 1.19% | 32.78% | N/A | N/A | N/A | $34.38 | $22.36 | 11.28% | 36.40% | 0.84 | 117,751 | 36.40% |
KRC | KILROY REALTY CORP | $31.96 | 1.43% | -1.93% | -2.74% | -14.84% | -17.82% | -3.79% | -53.85% | -46.85% | -54.85% | $43.78 | $27.07 | 27.00% | 18.06% | 1.04 | 1,469,431 | -1.75% |
VNO | VORNADO REALTY TRUST | $36.00 | 2.04% | 1.44% | -4.64% | -14.53% | -12.68% | 40.73% | -4.99% | -14.29% | -65.55% | $46.63 | $22.42 | 22.80% | 60.57% | 1.28 | 1,529,098 | -20.96% |
PDM | PIEDMONT OFFICE REALTY TRUST INC | $6.28 | 6.26% | -7.37% | -15.36% | -26.29% | -36.44% | -6.82% | -60.38% | -62.51% | -64.30% | $11.12 | $5.46 | 43.50% | 15.02% | 1.06 | 1,839,897 | -16.95% |
CDP | COPT DEFENSE PROPERTIES | $26.19 | 0.31% | -1.17% | -3.71% | -10.19% | -18.03% | 9.26% | 0.04% | 4.63% | -1.17% | $34.22 | $23.47 | 23.47% | 11.59% | 0.70 | 616,768 | -60.21% |
HIW | HIGHWOODS PROPERTIES INC | $28.66 | 0.77% | 1.31% | -2.85% | -2.52% | -12.19% | 10.70% | -28.46% | -21.91% | -33.36% | $36.78 | $24.07 | 22.08% | 19.07% | 0.98 | 1,278,246 | -42.68% |
CUZ | COUSINS PROPERTIES INC | $27.77 | 0.84% | 0.36% | -5.54% | -7.83% | -7.37% | 21.16% | -21.75% | -4.50% | -28.79% | $32.55 | $22.01 | 14.69% | 26.17% | 0.99 | 1,541,523 | -20.28% |
SLG | SL GREEN REALTY CORP | $53.52 | 1.73% | -1.76% | -7.69% | -18.71% | -28.05% | 7.75% | -21.98% | 2.83% | -58.88% | $82.81 | $45.15 | 35.37% | 18.54% | 1.35 | 1,013,338 | -3.90% |
DEA | EASTERLY GOVERNMENT PROPERTIES INC | $20.63 | 2.28% | 0.76% | -21.93% | -25.12% | -38.28% | -28.55% | -55.47% | -68.21% | -47.67% | $36.31 | $19.33 | 43.19% | 6.72% | 0.58 | 717,150 | -27.50% |
FSP | FRANKLIN STREET PROPERTIES CORP | $1.50 | -5.06% | -5.06% | -18.03% | -14.77% | -21.88% | -21.47% | -70.30% | -71.48% | -87.29% | $2.21 | $1.36 | 32.13% | 10.29% | 1.00 | 194,699 | -36.32% |
ONL | ORION PROPERTIES INC | $1.90 | 3.83% | 6.74% | -10.38% | -52.50% | -48.92% | -40.99% | -85.74% | N/A | N/A | $4.39 | $1.46 | 56.72% | 30.14% | 0.98 | 461,757 | 20.40% |
DEI | DOUGLAS EMMETT INC | $14.21 | 2.75% | 0.50% | -12.39% | -21.27% | -18.89% | 5.73% | -51.34% | -51.70% | -50.51% | $20.50 | $12.39 | 30.68% | 14.69% | 1.10 | 1,208,400 | -45.08% |
CIO | CITY OFFICE REIT INC | $5.25 | 3.35% | 5.42% | 2.74% | 1.94% | 3.35% | 12.18% | -63.84% | -46.37% | -59.46% | $6.50 | $4.19 | 19.23% | 25.30% | 0.94 | 192,029 | -23.42% |
BDN | BRANDYWINE REALTY TRUST | $4.06 | 2.53% | 2.78% | -8.97% | -24.11% | -20.08% | -11.16% | -64.60% | -61.63% | -72.15% | $6.54 | $3.41 | 37.92% | 19.06% | 1.14 | 1,967,924 | -3.78% |
BXP | BXP INC | $64.28 | 0.86% | -2.65% | -4.00% | -10.32% | -18.80% | 8.49% | -45.17% | -30.83% | -51.65% | $90.11 | $54.22 | 28.66% | 18.55% | 1.06 | 1,241,128 | -68.02% |
JBGS | JBG SMITH PROPERTIES | $14.51 | 3.79% | -1.09% | -8.97% | -4.73% | -13.53% | 0.28% | -44.21% | -56.04% | N/A | $18.86 | $13.28 | 23.06% | 9.26% | 0.92 | 2,783,773 | 20.72% |
PGRE | PARAMOUNT GROUP INC | $4.60 | 7.23% | 6.73% | 6.24% | -3.56% | -4.37% | -0.43% | -50.91% | -48.60% | -74.93% | $5.47 | $3.75 | 15.90% | 22.67% | 1.12 | 2,435,925 | -35.95% |
ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $73.42 | 1.05% | -4.97% | -19.45% | -22.37% | -33.77% | -37.14% | -58.79% | -51.37% | -21.38% | $130.14 | $70.57 | 43.58% | 4.04% | 0.87 | 1,668,296 | -32.72% |
HPP | HUDSON PACIFIC PROPERTIES INC | $2.18 | 6.34% | -2.68% | -25.34% | -28.29% | -46.96% | -61.69% | -90.39% | -90.71% | -92.79% | $6.29 | $1.88 | 65.31% | 15.96% | 1.29 | 2,225,224 | -23.49% |
CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $6.06 | 8.80% | 33.42% | -6.84% | -68.62% | -93.29% | -99.22% | -99.65% | -99.75% | -99.96% | $787.50 | $4.03 | 99.23% | 50.37% | 0.64 | 32,843 | 23.55% |
ESBA | EMPIRE STATE REALTY OP LP | $6.66 | -5.93% | -5.13% | -10.96% | -26.97% | -35.53% | -28.62% | -20.62% | -16.85% | -62.67% | $11.50 | $6.39 | 42.09% | 4.23% | 0.71 | 10,383 | 947.73% |
OPI | OFFICE PROPERTIES INCOME TRUST | $0.34 | -16.10% | -14.00% | -23.89% | -63.40% | -77.07% | -82.80% | -98.35% | -98.68% | -99.58% | $3.02 | $0.32 | 88.59% | 9.21% | 1.18 | 1,119,834 | 74.79% |