| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NLOP | NET LEASE OFFICE PROPERTIES | $11.80 | 95,500 | -4.50% | 11.96 | 11.82 | 12.19 | 14.21 | 20.98 | 41.48 | 58.26 | 63.59 | 50.77 | 70.23 | -0.15 | -0.19 | 0.04 | 0.69 | ||
| PSTL | POSTAL REALTY TRUST INC | $23.33 | 308,000 | -35.16% | 22.86 | 23.16 | 21.87 | 20.41 | 18.01 | 57.31 | 46.05 | 36.86 | 42.50 | 34.63 | 0.25 | 0.36 | -0.10 | 0.50 | ||
| HIW | HIGHWOODS PROPERTIES INC | $30.20 | 2,702,000 | 20.84% | 27.64 | 26.71 | 24.83 | 24.19 | 26.55 | 84.67 | 93.24 | 93.50 | 100.00 | 100.00 | 1.20 | 0.87 | 0.33 | 0.90 | ||
| BDN | BRANDYWINE REALTY TRUST | $3.21 | 1,905,000 | -29.99% | 3.14 | 3.07 | 2.96 | 2.98 | 3.29 | 61.09 | 86.78 | 87.66 | 86.58 | 93.14 | 0.06 | 0.05 | 0.02 | 1.04 | ||
| PDM | PIEDMONT REALTY TRUST INC | $9.12 | 1,651,000 | 91.09% | 8.70 | 8.39 | 7.99 | 7.83 | 8.14 | 69.38 | 87.84 | 90.77 | 90.85 | 92.57 | 0.28 | 0.21 | 0.07 | 1.01 | ||
| ONL | ORION PROPERTIES INC | $2.80 | 258,000 | -12.24% | 2.89 | 2.92 | 2.70 | 2.52 | 2.50 | 45.81 | 6.41 | 11.04 | 3.04 | 4.49 | 0.03 | 0.06 | -0.04 | 1.03 | ||
| JBGS | JBG SMITH PROPERTIES | $14.72 | 321,000 | -23.39% | 14.74 | 14.62 | 14.89 | 15.32 | 17.49 | 48.75 | 66.27 | 74.04 | 82.77 | 94.26 | -0.03 | -0.08 | 0.05 | 0.88 | ||
| CDP | COPT DEFENSE PROPERTIES | $34.19 | 933,000 | -29.10% | 32.52 | 32.24 | 31.92 | 31.72 | 30.42 | 71.77 | 88.11 | 79.30 | 100.00 | 93.33 | 0.42 | 0.20 | 0.23 | 0.59 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $52.31 | 1,752,000 | -56.35% | 51.23 | 49.28 | 46.64 | 49.71 | 57.27 | 59.63 | 67.47 | 71.87 | 37.77 | 45.05 | 1.64 | 1.37 | 0.27 | 0.93 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.64 | 292,000 | -10.15% | 0.57 | 0.55 | 0.60 | 0.67 | 0.97 | 64.33 | 82.84 | 78.64 | 99.47 | 99.78 | 0.01 | -0.01 | 0.02 | 0.88 | ||
| BXP | BXP INC | $65.48 | 988,000 | -53.24% | 62.29 | 60.95 | 58.22 | 58.58 | 65.11 | 69.83 | 88.16 | 92.69 | 91.04 | 97.01 | 1.73 | 1.23 | 0.50 | 1.02 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $4.81 | 40,000 | -52.94% | 3.89 | 4.46 | 5.36 | 105.68 | 336.95 | 35.12 | 50.26 | 28.72 | 93.83 | 60.49 | -2.46 | -3.44 | 0.99 | 0.60 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $23.88 | 341,000 | 1.19% | 23.88 | 23.73 | 23.25 | 23.13 | 22.61 | 53.87 | 59.44 | 61.24 | 43.55 | 41.16 | 0.20 | 0.21 | -0.01 | 0.55 | ||
| KRC | KILROY REALTY CORP | $38.42 | 1,406,000 | -44.69% | 36.17 | 35.23 | 32.93 | 32.33 | 36.73 | 73.98 | 88.54 | 91.56 | 97.45 | 99.15 | 1.31 | 0.98 | 0.33 | 1.02 | ||
| DEI | DOUGLAS EMMETT INC | $12.42 | 2,583,000 | -38.85% | 12.00 | 11.78 | 11.05 | 10.59 | 11.96 | 65.52 | 82.50 | 87.38 | 87.86 | 95.95 | 0.33 | 0.28 | 0.05 | 1.09 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $15.06 | 1,507,000 | -1.63% | 13.59 | 12.48 | 9.88 | 8.55 | 12.10 | 73.32 | 93.09 | 92.65 | 89.25 | 92.50 | 1.36 | 1.16 | 0.21 | 1.34 | ||
| VNO | VORNADO REALTY TRUST | $38.28 | 1,696,000 | -41.90% | 35.23 | 33.39 | 30.65 | 29.74 | 33.49 | 79.11 | 94.66 | 96.03 | 97.73 | 99.24 | 1.85 | 1.40 | 0.45 | 1.28 | ||
| CUZ | COUSINS PROPERTIES INC | $29.05 | 1,449,000 | -37.84% | 27.66 | 27.02 | 25.45 | 24.66 | 25.72 | 74.22 | 89.98 | 92.90 | 95.38 | 96.66 | 0.85 | 0.69 | 0.17 | 0.93 | ||
| SLG | SL GREEN REALTY CORP | $51.05 | 1,009,000 | -49.93% | 47.17 | 45.04 | 42.87 | 41.63 | 46.87 | 72.84 | 92.38 | 94.55 | 96.38 | 98.79 | 1.94 | 1.27 | 0.67 | 1.27 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $5.42 | 6,400 | -31.91% | 5.38 | 5.41 | 5.36 | 5.60 | 6.32 | 50.57 | 40.93 | 31.56 | 47.31 | 33.07 | -0.02 | -0.01 | -0.02 | 0.60 |