Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTL | POSTAL REALTY TRUST INC | $14.82 | 148,000 | -16.85% | 15.14 | 15.55 | 15.38 | 14.94 | 14.13 | 30.00 | 4.44 | 4.49 | 1.74 | 0.58 | -0.20 | -0.07 | -0.13 | 0.49 | ||
KRC | KILROY REALTY CORP | $40.36 | 1,107,000 | -27.69% | 41.50 | 42.62 | 41.12 | 38.15 | 36.37 | 38.51 | 8.49 | 5.48 | 8.61 | 2.87 | -0.29 | 0.19 | -0.48 | 1.03 | ||
ONL | ORION PROPERTIES INC | $2.48 | 236,000 | -22.37% | 2.59 | 2.69 | 2.74 | 2.49 | 2.70 | 33.71 | 7.22 | 4.90 | 6.49 | 2.16 | -0.08 | -0.05 | -0.03 | 1.00 | ||
FSP | FRANKLIN STREET PROPERTIES CORP | $1.46 | 975,000 | 33.93% | 1.58 | 1.61 | 1.63 | 1.68 | 1.72 | 28.20 | 3.42 | 4.12 | 0.00 | 0.81 | -0.03 | -0.02 | -0.02 | 0.89 | ||
NLOP | NET LEASE OFFICE PROPERTIES | $29.15 | 65,500 | -19.14% | 29.40 | 29.29 | 30.20 | 31.35 | 31.03 | 44.68 | 21.11 | 27.20 | 25.65 | 32.11 | -0.23 | -0.25 | 0.02 | 0.80 | ||
BDN | BRANDYWINE REALTY TRUST | $3.66 | 2,822,000 | 6.13% | 3.94 | 4.19 | 4.17 | 4.21 | 4.43 | 23.65 | 3.85 | 3.16 | 2.92 | 0.97 | -0.15 | -0.08 | -0.08 | 1.08 | ||
VNO | VORNADO REALTY TRUST | $38.92 | 764,000 | -40.91% | 40.23 | 40.73 | 39.34 | 39.09 | 39.00 | 41.83 | 12.89 | 16.10 | 11.59 | 4.16 | -0.16 | 0.22 | -0.38 | 1.26 | ||
JBGS | JBG SMITH PROPERTIES | $20.53 | 621,000 | -27.79% | 21.29 | 22.22 | 21.59 | 19.80 | 17.53 | 36.94 | 6.38 | 5.11 | 8.69 | 2.90 | -0.40 | -0.08 | -0.32 | 0.90 | ||
PDM | PIEDMONT REALTY TRUST INC | $8.01 | 654,000 | -44.67% | 8.56 | 8.72 | 8.39 | 7.88 | 7.70 | 32.23 | 3.76 | 4.74 | 0.90 | 0.30 | -0.07 | 0.06 | -0.13 | 1.03 | ||
CDP | COPT DEFENSE PROPERTIES | $27.82 | 587,000 | 26.78% | 28.50 | 29.23 | 29.03 | 28.50 | 28.11 | 31.02 | 6.64 | 4.19 | 6.25 | 2.08 | -0.41 | -0.19 | -0.22 | 0.63 | ||
DEI | DOUGLAS EMMETT INC | $13.80 | 1,744,000 | -36.72% | 14.96 | 15.47 | 15.50 | 15.30 | 15.71 | 24.66 | 1.68 | 2.34 | 0.96 | 0.32 | -0.44 | -0.21 | -0.23 | 1.10 | ||
CUZ | COUSINS PROPERTIES INC | $26.24 | 1,450,000 | 77.70% | 27.98 | 28.35 | 28.28 | 28.57 | 28.83 | 26.33 | 2.44 | 3.91 | 0.00 | 0.00 | -0.45 | -0.17 | -0.28 | 0.94 | ||
HIW | HIGHWOODS PROPERTIES INC | $29.69 | 1,084,000 | 50.97% | 31.49 | 31.56 | 30.78 | 30.71 | 29.85 | 32.25 | 3.07 | 16.07 | 0.00 | 8.36 | -0.12 | 0.15 | -0.27 | 0.93 | ||
BXP | BXP INC | $70.10 | 1,848,000 | 19.92% | 73.43 | 74.84 | 71.71 | 70.60 | 69.45 | 37.41 | 4.70 | 4.76 | 4.03 | 1.34 | -0.51 | 0.40 | -0.91 | 1.03 | ||
DEA | EASTERLY GOVERNMENT PROPERTIES INC | $21.29 | 764,000 | 53.41% | 22.09 | 22.57 | 22.58 | 22.53 | 23.98 | 29.42 | 9.67 | 6.27 | 0.00 | 0.00 | -0.36 | -0.18 | -0.18 | 0.57 | ||
HPP | HUDSON PACIFIC PROPERTIES INC | $2.53 | 4,004,000 | -18.58% | 2.68 | 2.71 | 2.72 | 2.60 | 2.67 | 37.50 | 7.73 | 26.67 | 13.07 | 38.79 | -0.04 | -0.02 | -0.02 | 1.31 | ||
ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $73.87 | 1,336,000 | -50.86% | 78.98 | 82.28 | 80.63 | 77.62 | 84.04 | 25.20 | 5.82 | 3.70 | 0.00 | 0.00 | -2.02 | -0.59 | -1.43 | 0.89 | ||
SLG | SL GREEN REALTY CORP | $55.47 | 768,000 | -21.55% | 58.37 | 59.94 | 58.27 | 59.66 | 59.90 | 34.49 | 4.21 | 4.20 | 2.81 | 1.37 | -0.89 | -0.18 | -0.71 | 1.27 | ||
CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $6.38 | 19,500 | -77.33% | 6.52 | 6.73 | 6.93 | 7.47 | 11.31 | 45.79 | 67.88 | 62.43 | 71.72 | 62.44 | -0.11 | -0.13 | 0.03 | 0.56 | ||
CIO | CITY OFFICE REIT INC | $6.97 | 252,000 | 2.44% | 6.96 | 6.95 | 6.94 | 6.25 | 5.65 | 62.68 | 37.50 | 36.11 | 11.44 | 3.81 | 0.02 | 0.03 | -0.01 | 0.88 | ||
ESBA | EMPIRE STATE REALTY OP LP | $7.04 | 4,300 | -31.75% | 7.36 | 7.39 | 7.38 | 7.62 | 7.99 | 35.42 | 5.83 | 17.22 | 1.51 | 23.37 | -0.06 | -0.02 | -0.05 | 0.64 | ||
PGRE | PARAMOUNT GROUP INC | $6.53 | 1,544,000 | -34.13% | 6.53 | 6.57 | 6.77 | 6.52 | 5.51 | 41.16 | 46.67 | 39.51 | 84.58 | 81.55 | -0.09 | -0.09 | 0.00 | 1.04 |