| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.68 | -1.73% | -3.24% | -6.73% | 2.53% | -2.57% | 65.12% | 85.02% | -75.44% | N/A | $6.68 | $2.45 | 14.97% | 131.84% | 1.16 | 671,000 | 146.69% |
| TRNO | TERRENO REALTY CORP | $61.42 | 1.34% | 0.69% | -7.47% | 4.62% | 8.23% | -2.85% | -4.92% | 6.32% | 161.92% | $66.74 | $48.18 | 7.97% | 27.48% | 0.83 | 287,000 | -21.80% |
| STAG | STAG INDUSTRIAL INC | $36.06 | -0.08% | -0.66% | -9.24% | -1.90% | 2.18% | -0.17% | 6.62% | 7.29% | 77.11% | $39.98 | $28.61 | 9.80% | 26.04% | 0.81 | 1,617,000 | 78.28% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $50.16 | -1.18% | -4.55% | -6.56% | 5.91% | -6.38% | -7.27% | -33.99% | -72.16% | N/A | $59.83 | $44.58 | 16.16% | 12.52% | 1.13 | 285,000 | -29.63% |
| LXP | LXP INDUSTRIAL TRUST | $46.26 | -0.22% | -0.94% | -5.76% | -6.70% | 3.26% | 6.96% | -10.26% | -16.72% | 7.58% | $52.52 | $34.25 | 11.92% | 35.07% | 0.77 | 616,000 | 40.32% |
| EGP | EASTGROUP PROPERTIES INC | $185.09 | 0.87% | 1.20% | -5.69% | 3.90% | 9.35% | 5.08% | 11.96% | 29.18% | 206.59% | $197.95 | $137.67 | 6.50% | 34.44% | 0.82 | 252,000 | 28.57% |
| EXR | EXTRA SPACE STORAGE INC | $131.13 | 2.22% | 1.03% | -14.10% | 0.70% | -6.96% | -11.69% | -19.52% | -1.07% | 40.31% | $155.19 | $121.03 | 15.50% | 8.35% | 0.77 | 943,000 | 31.34% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $30.28 | 1.68% | -1.37% | -10.04% | -2.13% | -19.55% | -7.54% | N/A | N/A | N/A | $39.77 | $29.42 | 23.86% | 2.94% | 0.36 | 1,843,000 | 167.10% |
| PSA | PUBLIC STORAGE | $270.88 | 2.17% | 1.10% | -12.88% | 4.39% | -6.22% | -9.49% | -10.35% | 9.77% | -1.79% | $312.95 | $256.54 | 13.44% | 5.59% | 0.59 | 1,512,000 | 43.73% |
| PLD | PROLOGIS INC | $132.18 | 2.64% | 1.40% | -7.39% | 3.54% | 15.42% | 18.24% | 5.94% | 24.70% | 199.19% | $143.95 | $85.35 | 8.18% | 54.87% | 0.94 | 4,140,000 | 28.05% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $57.85 | 1.03% | 0.14% | -8.90% | 1.01% | 12.40% | 7.21% | 8.74% | 26.34% | 154.40% | $64.01 | $40.31 | 9.62% | 43.51% | 0.79 | 697,000 | 25.81% |
| LINE | LINEAGE INC | $32.76 | 2.89% | -7.33% | -19.67% | -6.40% | -15.22% | -44.12% | N/A | N/A | N/A | $58.86 | $31.33 | 44.34% | 4.56% | 0.84 | 1,589,000 | 18.05% |
| CUBE | CUBESMART | $36.65 | 2.09% | 1.05% | -12.40% | 1.66% | -9.86% | -14.19% | -20.71% | -3.12% | 10.06% | $44.13 | $34.24 | 16.95% | 7.04% | 0.71 | 2,967,000 | 68.87% |
| COLD | AMERICOLD REALTY TRUST | $11.46 | 0.00% | 1.15% | -12.18% | -10.89% | -6.37% | -46.60% | -59.72% | -70.21% | N/A | $21.59 | $10.10 | 46.92% | 13.47% | 0.76 | 5,491,000 | -14.59% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $32.73 | 0.34% | -3.74% | -13.07% | -15.47% | -20.38% | -16.40% | -45.13% | -35.06% | 80.23% | $44.38 | $29.68 | 26.25% | 10.28% | 0.92 | 1,986,000 | -24.23% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $37.74 | 2.00% | 0.83% | 6.67% | 33.78% | 24.88% | -4.21% | -9.67% | -5.48% | 78.02% | $41.37 | $27.43 | 8.77% | 37.59% | 0.83 | 988,000 | -10.83% |
| SELF | GLOBAL SELF STORAGE INC | $5.11 | 1.59% | 0.20% | -0.58% | 0.20% | 1.59% | 1.39% | -0.58% | 7.35% | 4.93% | $5.89 | $4.73 | 13.24% | 8.03% | 0.29 | 29,800 | 88.61% |