Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLYM | PLYMOUTH INDUSTRIAL REIT INC | $22.19 | 400,000 | -29.33% | 21.97 | 22.02 | 19.30 | 17.74 | 17.09 | 65.55 | 79.20 | 81.60 | 39.08 | 40.45 | 0.63 | 0.79 | -0.17 | 0.77 | ||
GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $55.61 | 350 | -87.93% | 55.90 | 56.11 | 55.78 | 53.34 | 50.18 | 47.93 | 35.15 | 31.43 | 52.52 | 45.63 | -0.07 | 0.02 | -0.09 | 0.72 | ||
ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.59 | 279,000 | -31.28% | 5.95 | 6.12 | 5.93 | 5.05 | 4.26 | 35.07 | 9.14 | 9.80 | 2.01 | 0.67 | -0.06 | 0.04 | -0.10 | 1.16 | ||
TRNO | TERRENO REALTY CORP | $57.69 | 632,000 | -7.20% | 57.67 | 58.01 | 56.67 | 57.07 | 59.51 | 51.28 | 30.04 | 21.04 | 39.52 | 24.44 | 0.10 | 0.27 | -0.17 | 0.85 | ||
EGP | EASTGROUP PROPERTIES INC | $170.18 | 302,000 | -17.71% | 168.25 | 167.43 | 165.77 | 167.46 | 168.36 | 56.08 | 81.03 | 82.12 | 87.34 | 93.98 | 1.01 | 0.62 | 0.39 | 0.86 | ||
LXP | LXP INDUSTRIAL TRUST | $9.39 | 4,825,000 | 17.48% | 9.21 | 9.18 | 8.70 | 8.58 | 8.47 | 62.16 | 69.43 | 44.12 | 51.84 | 26.18 | 0.13 | 0.14 | -0.02 | 0.79 | ||
LINE | LINEAGE INC | $40.03 | 1,190,000 | -38.91% | 39.01 | 40.30 | 41.13 | 42.71 | 49.71 | 49.03 | 37.32 | 32.29 | 52.12 | 42.99 | -0.66 | -0.62 | -0.03 | 0.76 | ||
STAG | STAG INDUSTRIAL INC | $35.90 | 2,110,000 | 91.64% | 35.10 | 35.60 | 35.53 | 35.74 | 35.01 | 54.10 | 57.60 | 43.42 | 87.15 | 64.80 | -0.14 | -0.18 | 0.03 | 0.83 | ||
FR | FIRST INDUSTRIAL REALTY TRUST INC | $51.50 | 776,000 | -33.22% | 51.58 | 51.77 | 50.58 | 50.03 | 50.98 | 50.74 | 39.34 | 35.97 | 42.15 | 35.04 | 0.20 | 0.31 | -0.11 | 0.81 | ||
IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $56.64 | 379,000 | -14.06% | 55.30 | 56.19 | 54.23 | 55.08 | 60.65 | 55.17 | 46.58 | 31.83 | 34.49 | 20.38 | 0.06 | 0.26 | -0.21 | 1.19 | ||
COLD | AMERICOLD REALTY TRUST | $12.41 | 7,208,000 | 50.35% | 12.45 | 12.99 | 14.28 | 15.60 | 18.33 | 34.75 | 20.19 | 18.61 | 47.06 | 40.18 | -0.60 | -0.60 | 0.01 | 0.76 | ||
REXR | REXFORD INDUSTRIAL REALTY INC | $41.36 | 2,167,000 | -19.44% | 41.72 | 42.29 | 40.00 | 38.08 | 38.11 | 49.65 | 22.98 | 18.18 | 14.52 | 8.24 | 0.31 | 0.59 | -0.28 | 0.91 | ||
CUBE | CUBESMART | $40.24 | 1,040,000 | -37.98% | 40.23 | 40.66 | 40.33 | 41.41 | 41.44 | 46.99 | 35.39 | 38.82 | 55.71 | 57.59 | -0.07 | -0.04 | -0.03 | 0.68 | ||
NSA | NATIONAL STORAGE AFFILIATES TRUST | $30.04 | 1,016,000 | 18.41% | 30.03 | 30.87 | 30.90 | 32.11 | 34.73 | 40.61 | 21.89 | 22.69 | 48.76 | 42.27 | -0.38 | -0.33 | -0.05 | 0.80 | ||
EXR | EXTRA SPACE STORAGE INC | $141.47 | 922,000 | 3.60% | 139.67 | 142.47 | 141.60 | 145.31 | 146.96 | 49.63 | 34.96 | 32.03 | 62.87 | 50.41 | -0.62 | -0.59 | -0.03 | 0.75 | ||
PSA | PUBLIC STORAGE | $289.16 | 562,000 | -13.94% | 284.55 | 287.16 | 286.33 | 291.30 | 294.37 | 53.53 | 68.26 | 61.91 | 90.18 | 85.67 | -0.13 | -0.76 | 0.64 | 0.58 | ||
PLD | PROLOGIS INC | $116.12 | 2,936,000 | -1.51% | 114.35 | 114.06 | 110.79 | 109.24 | 109.91 | 61.19 | 85.11 | 74.63 | 78.25 | 61.70 | 1.19 | 1.16 | 0.03 | 0.95 | ||
SELF | GLOBAL SELF STORAGE INC | $5.02 | 21,000 | -20.15% | 5.03 | 5.09 | 5.16 | 5.32 | 5.22 | 42.37 | 29.82 | 26.68 | 30.60 | 30.53 | -0.05 | -0.05 | -0.00 | 0.29 |