Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLYM | PLYMOUTH INDUSTRIAL REIT INC | $22.19 | 0.18% | 1.88% | 1.88% | 36.64% | 35.97% | 0.77% | 27.24% | 75.69% | N/A | $22.65 | $12.70 | 2.03% | 74.72% | 0.77 | 400,000 | -29.33% |
GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $55.61 | -0.77% | 0.18% | 0.54% | 8.19% | 19.26% | -6.84% | 11.55% | -4.55% | 94.51% | $60.61 | $38.37 | 8.25% | 44.93% | 0.72 | 350 | -87.93% |
ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.59 | 0.72% | -7.30% | -6.05% | 21.26% | 61.56% | 20.47% | -0.18% | -75.47% | N/A | $6.57 | $2.45 | 14.85% | 128.16% | 1.16 | 279,000 | -31.28% |
TRNO | TERRENO REALTY CORP | $57.69 | 0.02% | 0.45% | 3.15% | 1.78% | -9.70% | -10.88% | 5.97% | 1.98% | 197.06% | $69.20 | $48.18 | 16.63% | 19.74% | 0.85 | 632,000 | -7.20% |
EGP | EASTGROUP PROPERTIES INC | $170.18 | -1.12% | 2.78% | 2.61% | 0.19% | -3.11% | -6.20% | 15.62% | 24.43% | 207.85% | $188.89 | $137.67 | 9.91% | 23.61% | 0.86 | 302,000 | -17.71% |
LXP | LXP INDUSTRIAL TRUST | $9.39 | -0.21% | 2.74% | 5.98% | 11.79% | 7.68% | -4.28% | 0.97% | -13.22% | 14.93% | $9.95 | $6.85 | 5.63% | 37.08% | 0.79 | 4,825,000 | 17.48% |
LINE | LINEAGE INC | $40.03 | 1.24% | 6.75% | -2.27% | -8.48% | -31.61% | -47.27% | N/A | N/A | N/A | $79.14 | $36.66 | 49.42% | 9.19% | 0.76 | 1,190,000 | -38.91% |
STAG | STAG INDUSTRIAL INC | $35.90 | 0.39% | 4.00% | -0.55% | -2.07% | -0.75% | -6.02% | 23.03% | 14.33% | 93.74% | $39.21 | $28.61 | 8.43% | 25.48% | 0.83 | 2,110,000 | 91.64% |
FR | FIRST INDUSTRIAL REALTY TRUST INC | $51.50 | -1.09% | 0.61% | 0.45% | 4.25% | -4.72% | -6.24% | 11.93% | 23.03% | 143.61% | $58.17 | $40.31 | 11.46% | 27.76% | 0.81 | 776,000 | -33.22% |
IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $56.64 | 2.50% | 3.60% | 3.83% | -0.75% | 0.27% | -57.22% | -37.88% | -54.80% | N/A | $136.81 | $45.44 | 58.60% | 24.65% | 1.19 | 379,000 | -14.06% |
COLD | AMERICOLD REALTY TRUST | $12.41 | 0.81% | 1.97% | -11.92% | -26.91% | -42.20% | -54.49% | -51.26% | -65.94% | N/A | $27.68 | $11.90 | 55.17% | 4.29% | 0.76 | 7,208,000 | 50.35% |
REXR | REXFORD INDUSTRIAL REALTY INC | $41.36 | -1.15% | -0.55% | 2.68% | 11.75% | 4.95% | -15.45% | -23.09% | -14.49% | 197.13% | $49.61 | $29.68 | 16.62% | 39.35% | 0.91 | 2,167,000 | -19.44% |
CUBE | CUBESMART | $40.24 | -0.59% | 1.33% | 0.88% | -6.46% | -4.17% | -23.19% | -0.25% | 19.23% | 45.32% | $51.85 | $34.24 | 22.39% | 17.52% | 0.68 | 1,040,000 | -37.98% |
NSA | NATIONAL STORAGE AFFILIATES TRUST | $30.04 | -0.86% | 0.81% | -5.33% | -7.65% | -23.05% | -35.92% | -28.53% | -12.42% | 115.96% | $46.46 | $28.02 | 35.34% | 7.21% | 0.80 | 1,016,000 | 18.41% |
EXR | EXTRA SPACE STORAGE INC | $141.47 | 0.24% | 2.73% | 0.43% | -6.79% | -4.07% | -20.18% | -18.51% | 25.87% | 84.04% | $175.58 | $121.03 | 19.42% | 16.89% | 0.75 | 922,000 | 3.60% |
PSA | PUBLIC STORAGE | $289.16 | -0.52% | 3.18% | 0.34% | -2.67% | -2.62% | -18.62% | -1.63% | 25.40% | 33.74% | $355.87 | $256.60 | 18.75% | 12.69% | 0.58 | 562,000 | -13.94% |
PLD | PROLOGIS INC | $116.12 | -0.31% | 2.57% | 4.33% | 7.21% | 3.36% | -6.49% | 11.27% | 11.42% | 191.25% | $127.65 | $85.35 | 9.03% | 36.05% | 0.95 | 2,936,000 | -1.51% |
SELF | GLOBAL SELF STORAGE INC | $5.02 | 0.20% | 0.40% | -6.34% | -5.82% | -0.59% | -1.68% | -11.31% | 23.04% | N/A | $5.89 | $4.78 | 14.77% | 5.02% | 0.29 | 21,000 | -20.15% |