| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $92.91 | 0.52% | -0.17% | -6.84% | -2.69% | 3.06% | -1.06% | 4.12% | 19.31% | 85.12% | $105.30 | $76.27 | 11.77% | 21.82% | 1.12 | 241,000 | -13.00% |
| HST | HOST HOTELS & RESORTS INC | $19.14 | 0.21% | -1.44% | -2.84% | 5.40% | 11.86% | 30.65% | 17.57% | 10.64% | 22.07% | $21.00 | $12.22 | 8.86% | 56.63% | 1.11 | 6,808,000 | -31.33% |
| DRH | DIAMONDROCK HOSPITALITY CO | $9.41 | 0.53% | -1.88% | -5.62% | 3.18% | 18.07% | 19.42% | 16.32% | -9.95% | -3.59% | $10.67 | $6.19 | 11.81% | 52.14% | 1.22 | 1,456,000 | -11.97% |
| PK | PARK HOTELS & RESORTS INC | $10.40 | 0.19% | -2.99% | -7.47% | -3.44% | -6.22% | -4.32% | -15.03% | -52.29% | N/A | $12.39 | $8.27 | 16.06% | 25.76% | 1.38 | 2,978,000 | -2.62% |
| CLDT | CHATHAM LODGING TRUST | $7.94 | 1.53% | -0.13% | 3.93% | 16.76% | 19.22% | 9.97% | -24.38% | -41.27% | -61.44% | $8.45 | $5.83 | 6.04% | 36.19% | 1.10 | 171,000 | -27.54% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.01 | 0.22% | -2.59% | -5.06% | -1.31% | -3.43% | -4.66% | -7.59% | -29.94% | -31.64% | $10.27 | $7.45 | 12.27% | 20.94% | 1.11 | 1,061,000 | -39.02% |
| INN | SUMMIT HOTEL PROPERTIES INC | $4.37 | 2.82% | 0.69% | -5.62% | -10.27% | -20.83% | -20.11% | -35.92% | -57.94% | -62.62% | $6.00 | $3.57 | 27.17% | 22.41% | 1.33 | 929,000 | -6.07% |
| XHR | XENIA HOTELS & RESORTS INC | $14.81 | 1.23% | -1.99% | -2.44% | 3.28% | 8.98% | 25.51% | 15.43% | -26.32% | -2.18% | $16.48 | $8.55 | 10.13% | 73.22% | 1.27 | 474,000 | -19.66% |
| APLE | APPLE HOSPITALITY REIT INC | $11.53 | -0.17% | -3.11% | -6.26% | -4.39% | -4.47% | -10.62% | -25.66% | -22.62% | -41.11% | $13.27 | $10.44 | 13.11% | 10.44% | 0.99 | 3,246,000 | -12.91% |
| PEB | PEBBLEBROOK HOTEL TRUST | $12.80 | 1.11% | 0.79% | -0.78% | 10.82% | 14.18% | 22.02% | -8.83% | -48.45% | -53.28% | $13.32 | $7.42 | 3.90% | 72.62% | 1.42 | 1,442,000 | -29.00% |
| SVC | SERVICE PROPERTIES TRUST | $1.27 | 7.63% | -29.05% | -43.56% | -33.16% | -51.71% | -51.71% | -87.18% | -89.91% | -95.09% | $3.08 | $1.13 | 58.70% | 12.39% | 1.47 | 82,938,000 | 60.33% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.31 | -0.86% | 1.76% | -18.09% | -19.23% | -14.44% | -11.49% | -40.92% | -62.62% | -79.97% | $3.19 | $1.80 | 27.59% | 28.33% | 1.34 | 251,000 | 132.41% |
| RLJ | RLJ LODGING TRUST | $7.35 | 0.27% | -4.92% | -9.82% | -3.92% | 2.08% | -7.66% | -30.07% | -53.86% | -65.44% | $8.63 | $6.16 | 14.83% | 19.32% | 1.18 | 2,457,000 | 7.39% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.02 | 0.99% | 0.00% | -4.67% | -22.73% | -43.65% | -55.65% | -27.14% | -59.52% | -55.65% | $4.24 | $0.95 | 75.94% | 7.37% | 0.41 | 1,400 | -48.15% |
| AHT | ASHFORD HOSPITALITY TRUST INC | $2.59 | -3.00% | -6.16% | -14.24% | -41.40% | -56.25% | -63.37% | -91.88% | -99.06% | -99.96% | $7.55 | $2.58 | 65.70% | 0.39% | 1.62 | 19,400 | -19.17% |