Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLDT | CHATHAM LODGING TRUST | $6.95 | 1.16% | -0.86% | -2.66% | -19.93% | -11.58% | -23.88% | -49.78% | -0.57% | -74.92% | $10.00 | $5.83 | 30.50% | 19.21% | 1.24 | 448,489 | 84.43% |
DRH | DIAMONDROCK HOSPITALITY CO | $7.40 | 0.82% | 3.93% | -4.02% | -14.15% | -13.95% | -16.38% | -29.32% | 29.37% | -45.59% | $10.00 | $6.19 | 26.00% | 19.64% | 1.40 | 3,797,389 | -36.16% |
RHP | RYMAN HOSPITALITY PROPERTIES INC | $88.09 | 0.16% | 1.64% | -4.79% | -15.06% | -18.08% | -16.55% | -5.13% | 168.32% | 52.22% | $121.77 | $76.27 | 27.66% | 15.50% | 1.30 | 1,291,882 | 81.27% |
APLE | APPLE HOSPITALITY REIT INC | $11.72 | -0.42% | -1.68% | -9.29% | -23.60% | -20.16% | -21.08% | -33.03% | 29.93% | N/A | $16.50 | $10.44 | 28.97% | 12.26% | 1.13 | 3,586,990 | 41.13% |
HST | HOST HOTELS & RESORTS INC | $14.53 | 2.90% | 4.31% | 0.62% | -11.89% | -16.16% | -22.88% | -27.82% | 27.01% | -28.49% | $19.37 | $12.22 | 24.97% | 18.90% | 1.19 | 17,553,410 | 25.34% |
PK | PARK HOTELS & RESORTS INC | $10.04 | 1.01% | 0.50% | -6.60% | -23.36% | -27.46% | -37.13% | -48.70% | 16.20% | N/A | $16.58 | $8.27 | 39.45% | 21.40% | 1.51 | 4,916,900 | -16.04% |
XHR | XENIA HOTELS & RESORTS INC | $10.83 | 1.40% | 4.03% | -7.91% | -25.87% | -23.35% | -22.31% | -42.52% | 17.72% | -50.62% | $16.50 | $8.55 | 34.36% | 26.67% | 1.40 | 843,725 | 17.03% |
SHO | SUNSTONE HOTEL INVESTORS INC | $8.47 | 1.56% | 5.09% | -10.75% | -24.24% | -16.39% | -17.20% | -30.35% | -2.98% | -45.71% | $12.41 | $7.45 | 31.75% | 13.69% | 1.18 | 2,012,295 | -37.47% |
INN | SUMMIT HOTEL PROPERTIES INC | $4.13 | 1.47% | 4.29% | -24.08% | -37.33% | -32.41% | -31.96% | -57.64% | -27.29% | -69.06% | $7.22 | $3.57 | 42.80% | 15.69% | 1.39 | 1,165,363 | 1.16% |
RLJ | RLJ LODGING TRUST | $7.11 | 1.43% | 2.30% | -10.90% | -26.24% | -18.93% | -35.13% | -48.40% | -17.71% | -76.28% | $10.98 | $6.16 | 35.25% | 15.42% | 1.35 | 1,665,980 | -53.69% |
BHR | BRAEMAR HOTELS & RESORTS INC | $1.90 | 1.60% | 0.00% | -25.49% | -28.03% | -31.16% | -29.37% | -67.41% | -34.03% | -87.97% | $3.95 | $1.80 | 51.90% | 5.56% | 1.43 | 199,287 | -24.90% |
AHT | ASHFORD HOSPITALITY TRUST INC | $6.07 | 1.51% | -4.86% | -15.34% | -21.37% | -8.72% | -50.25% | -91.16% | -99.22% | -99.93% | $13.85 | $5.20 | 56.17% | 16.69% | 1.99 | 16,371 | 19.99% |
PEB | PEBBLEBROOK HOTEL TRUST | $9.14 | 0.99% | 1.56% | -11.61% | -28.20% | -22.87% | -36.26% | -62.43% | -17.73% | -79.02% | $15.46 | $7.42 | 40.88% | 23.26% | 1.48 | 2,101,617 | -18.13% |
SVC | SERVICE PROPERTIES TRUST | $1.90 | 5.56% | 6.74% | -27.20% | -30.66% | -39.68% | -68.33% | -76.04% | -68.95% | -93.73% | $6.34 | $1.71 | 70.01% | 11.11% | 1.75 | 1,992,599 | -29.70% |
SOHO | SOTHERLY HOTELS INC | $0.74 | 3.06% | -2.75% | 7.54% | -8.28% | -48.83% | -46.23% | -61.55% | -61.35% | -90.95% | $1.54 | $0.59 | 51.72% | 25.34% | 1.11 | 6,686 | -38.41% |
IHT | INNSUITES HOSPITALITY TRUST | $2.54 | 3.67% | 3.67% | 8.09% | -0.39% | 34.39% | 86.49% | -4.87% | 188.96% | 9.48% | $2.70 | $1.25 | 5.93% | 103.20% | 0.41 | 2,942 | -59.28% |