Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLDT | CHATHAM LODGING TRUST | $6.95 | 448,489 | 84.43% | 6.93 | 6.72 | 7.35 | 8.15 | 8.35 | 48.07 | 74.40 | 79.54 | 78.05 | 84.92 | -0.09 | -0.16 | 0.07 | 1.24 | ||
DRH | DIAMONDROCK HOSPITALITY CO | $7.40 | 3,797,389 | -36.16% | 7.16 | 7.05 | 7.64 | 8.33 | 8.52 | 52.31 | 84.01 | 87.09 | 91.06 | 91.06 | -0.10 | -0.19 | 0.09 | 1.40 | ||
RHP | RYMAN HOSPITALITY PROPERTIES INC | $88.09 | 1,291,882 | 81.27% | 86.58 | 85.34 | 91.89 | 99.05 | 102.86 | 49.55 | 79.56 | 79.71 | 99.70 | 99.35 | -1.24 | -2.06 | 0.83 | 1.30 | ||
APLE | APPLE HOSPITALITY REIT INC | $11.72 | 3,586,990 | 41.13% | 11.84 | 11.64 | 12.97 | 14.20 | 14.55 | 41.02 | 58.10 | 66.13 | 72.34 | 84.69 | -0.31 | -0.42 | 0.11 | 1.13 | ||
HST | HOST HOTELS & RESORTS INC | $14.53 | 17,553,410 | 25.34% | 13.92 | 13.67 | 14.70 | 16.06 | 16.79 | 56.25 | 76.41 | 76.59 | 100.00 | 99.71 | -0.12 | -0.29 | 0.16 | 1.19 | ||
PK | PARK HOTELS & RESORTS INC | $10.04 | 4,916,900 | -16.04% | 9.91 | 9.70 | 10.91 | 12.48 | 13.51 | 46.75 | 65.78 | 70.67 | 87.69 | 89.35 | -0.25 | -0.38 | 0.13 | 1.51 | ||
XHR | XENIA HOTELS & RESORTS INC | $10.83 | 843,725 | 17.03% | 10.37 | 10.11 | 11.75 | 13.41 | 13.89 | 50.39 | 91.94 | 94.40 | 95.72 | 96.10 | -0.30 | -0.52 | 0.22 | 1.40 | ||
SHO | SUNSTONE HOTEL INVESTORS INC | $8.47 | 2,012,295 | -37.47% | 8.23 | 8.24 | 9.33 | 10.52 | 10.42 | 45.76 | 69.20 | 65.61 | 93.11 | 93.11 | -0.30 | -0.40 | 0.10 | 1.18 | ||
INN | SUMMIT HOTEL PROPERTIES INC | $4.13 | 1,165,363 | 1.16% | 3.98 | 4.02 | 5.18 | 5.95 | 6.21 | 39.39 | 63.23 | 61.04 | 99.23 | 99.23 | -0.33 | -0.42 | 0.09 | 1.39 | ||
RLJ | RLJ LODGING TRUST | $7.11 | 1,665,980 | -53.69% | 6.98 | 6.91 | 8.08 | 9.04 | 9.22 | 44.02 | 66.96 | 66.94 | 89.89 | 91.69 | -0.29 | -0.39 | 0.10 | 1.35 | ||
BHR | BRAEMAR HOTELS & RESORTS INC | $1.90 | 199,287 | -24.90% | 1.89 | 1.97 | 2.47 | 2.68 | 2.94 | 31.59 | 26.43 | 26.36 | 89.04 | 91.97 | -0.17 | -0.20 | 0.02 | 1.43 | ||
AHT | ASHFORD HOSPITALITY TRUST INC | $6.07 | 16,371 | 19.99% | 6.10 | 6.07 | 7.05 | 7.61 | 8.02 | 42.50 | 52.30 | 57.02 | 80.23 | 82.91 | -0.27 | -0.34 | 0.07 | 1.99 | ||
PEB | PEBBLEBROOK HOTEL TRUST | $9.14 | 2,101,617 | -18.13% | 8.94 | 8.73 | 10.18 | 11.84 | 12.42 | 46.90 | 75.11 | 76.13 | 89.21 | 90.02 | -0.30 | -0.46 | 0.16 | 1.48 | ||
SVC | SERVICE PROPERTIES TRUST | $1.90 | 1,992,599 | -29.70% | 1.83 | 1.88 | 2.38 | 2.51 | 3.39 | 41.35 | 35.64 | 27.58 | 76.33 | 72.70 | -0.16 | -0.19 | 0.03 | 1.75 | ||
SOHO | SOTHERLY HOTELS INC | $0.74 | 6,686 | -38.41% | 0.73 | 0.69 | 0.75 | 0.83 | 1.01 | 54.35 | 65.34 | 68.09 | 67.78 | 71.56 | 0.00 | -0.01 | 0.01 | 1.11 | ||
IHT | INNSUITES HOSPITALITY TRUST | $2.54 | 2,942 | -59.28% | 2.45 | 2.42 | 2.48 | 2.44 | 2.15 | 60.41 | 70.18 | 67.34 | 91.88 | 85.10 | 0.01 | -0.00 | 0.01 | 0.41 |