| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRH | DIAMONDROCK HOSPITALITY CO | $11.64 | -0.51% | 3.37% | 9.81% | 22.27% | 29.77% | 48.09% | 41.09% | 12.68% | 29.77% | $11.87 | $7.44 | 1.94% | 56.45% | 1.20 | 1,063,000 | -23.25% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $11.43 | -1.30% | 2.14% | 11.30% | 23.04% | 25.60% | 25.74% | 9.38% | -13.21% | -2.06% | $11.71 | $8.43 | 2.35% | 35.59% | 1.10 | 1,523,000 | 9.96% |
| PEB | PEBBLEBROOK HOTEL TRUST | $17.23 | 0.82% | 7.15% | 19.90% | 35.24% | 52.21% | 75.64% | 23.42% | -27.91% | -33.11% | $17.64 | $8.88 | 2.32% | 94.03% | 1.41 | 2,390,000 | 52.52% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $118.67 | -1.43% | 4.22% | 9.17% | 25.48% | 24.98% | 18.55% | 25.18% | 51.65% | 135.13% | $121.56 | $83.82 | 2.37% | 41.58% | 1.09 | 467,000 | -1.68% |
| HST | HOST HOTELS & RESORTS INC | $23.95 | -2.13% | 0.42% | 9.96% | 24.42% | 34.32% | 49.04% | 35.93% | 32.98% | 55.52% | $24.90 | $15.07 | 3.82% | 58.93% | 1.10 | 10,883,000 | -19.41% |
| CLDT | CHATHAM LODGING TRUST | $12.22 | 2.09% | 11.29% | 23.68% | 54.68% | 79.71% | 66.71% | 25.59% | -10.87% | -42.09% | $12.31 | $6.08 | 0.73% | 100.99% | 1.07 | 722,000 | 50.42% |
| XHR | XENIA HOTELS & RESORTS INC | $18.46 | -0.05% | 3.94% | 11.20% | 23.81% | 30.92% | 47.44% | 46.28% | -9.78% | 14.52% | $18.72 | $11.75 | 1.39% | 57.11% | 1.26 | 466,000 | -43.45% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.54 | 2.01% | 3.67% | -0.78% | 0.40% | -3.79% | 1.60% | -39.95% | -60.68% | -81.59% | $3.19 | $2.05 | 20.38% | 24.21% | 1.36 | 248,000 | -52.85% |
| PK | PARK HOTELS & RESORTS INC | $13.92 | -1.63% | 2.96% | 26.20% | 29.97% | 27.71% | 31.07% | 1.38% | -34.43% | N/A | $14.54 | $9.84 | 4.26% | 41.46% | 1.37 | 3,132,000 | -56.57% |
| APLE | APPLE HOSPITALITY REIT INC | $15.86 | -0.38% | 4.41% | 15.01% | 31.73% | 34.75% | 33.61% | 3.52% | -1.92% | -11.89% | $16.04 | $10.85 | 1.12% | 46.18% | 0.98 | 2,185,000 | -9.34% |
| RLJ | RLJ LODGING TRUST | $10.64 | 0.19% | 4.42% | 20.91% | 35.37% | 41.11% | 43.59% | 0.19% | -33.71% | -48.40% | $10.87 | $6.54 | 2.07% | 62.69% | 1.17 | 1,253,000 | -36.56% |
| INN | SUMMIT HOTEL PROPERTIES INC | $6.12 | -1.29% | 4.62% | 13.33% | 51.86% | 22.65% | 30.21% | -9.73% | -39.23% | -49.25% | $6.28 | $3.98 | 2.55% | 53.77% | 1.33 | 1,661,000 | -61.97% |
| SVC | SERVICE PROPERTIES TRUST | $1.66 | 1.22% | 0.00% | 3.75% | -22.43% | -12.17% | -33.06% | -81.35% | -87.98% | -93.71% | $3.08 | $1.13 | 46.02% | 46.90% | 1.48 | 8,757,000 | -16.57% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.43 | -0.69% | -5.30% | 29.18% | 38.83% | 3.62% | -36.73% | -49.65% | -83.88% | -42.34% | $4.24 | $0.95 | 66.27% | 50.53% | 0.43 | 14,500 | -32.24% |
| AHT | ASHFORD HOSPITALITY TRUST INC | $3.06 | -0.97% | 0.66% | 0.66% | -4.08% | -32.75% | -49.92% | -92.71% | -99.51% | -99.94% | $7.55 | $2.50 | 59.47% | 22.40% | 1.61 | 33,500 | 31.89% |