| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHO | SUNSTONE HOTEL INVESTORS INC | $11.74 | 0.77% | 0.09% | 0.86% | 21.78% | 30.01% | 31.17% | 20.66% | -0.76% | -13.80% | $12.07 | $8.48 | 2.73% | 38.44% | 1.09 | 1,222,000 | -62.35% |
| DRH | DIAMONDROCK HOSPITALITY CO | $12.85 | 1.42% | 2.39% | 5.41% | 25.73% | 35.98% | 59.43% | 58.64% | 43.26% | 27.99% | $13.05 | $7.45 | 1.53% | 72.48% | 1.18 | 1,957,000 | -26.10% |
| PEB | PEBBLEBROOK HOTEL TRUST | $19.09 | 0.63% | 0.42% | 2.52% | 36.75% | 60.29% | 81.12% | 36.65% | -16.67% | -38.48% | $19.93 | $9.30 | 4.21% | 105.38% | 1.41 | 1,352,000 | -56.10% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $133.09 | 3.26% | 5.07% | 2.56% | 30.21% | 39.13% | 34.76% | 44.02% | 69.76% | 135.18% | $133.69 | $83.82 | 0.45% | 58.78% | 1.08 | 522,000 | 17.83% |
| HST | HOST HOTELS & RESORTS INC | $24.50 | 2.25% | 2.34% | -0.33% | 17.22% | 30.81% | 49.12% | 40.56% | 51.42% | 36.41% | $25.41 | $15.12 | 3.58% | 62.04% | 1.09 | 7,747,000 | -26.98% |
| PK | PARK HOTELS & RESORTS INC | $14.74 | 1.03% | -0.94% | 2.79% | 31.61% | 32.20% | 32.43% | 13.47% | -22.83% | N/A | $15.17 | $9.84 | 2.80% | 49.80% | 1.35 | 2,991,000 | -1.25% |
| CLDT | CHATHAM LODGING TRUST | $13.50 | 1.66% | 0.97% | 3.37% | 56.79% | 90.95% | 91.76% | 45.79% | 11.57% | -45.03% | $13.64 | $6.08 | 1.03% | 122.04% | 1.05 | 315,000 | -19.44% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.23 | 3.72% | 11.50% | 10.40% | -6.69% | -22.30% | -6.69% | -38.40% | -58.16% | -85.70% | $3.19 | $1.88 | 30.09% | 18.62% | 1.34 | 434,000 | -9.01% |
| APLE | APPLE HOSPITALITY REIT INC | $16.77 | 0.96% | -0.42% | 0.78% | 27.14% | 37.35% | 34.81% | 10.69% | 12.63% | -17.51% | $17.13 | $10.85 | 2.10% | 54.56% | 0.97 | 1,649,000 | -44.52% |
| XHR | XENIA HOTELS & RESORTS INC | $21.49 | 2.19% | 2.33% | 6.28% | 33.64% | 42.51% | 63.92% | 74.15% | 18.66% | 20.26% | $21.66 | $11.75 | 0.78% | 82.89% | 1.24 | 371,000 | -47.67% |
| INN | SUMMIT HOTEL PROPERTIES INC | $7.02 | 1.59% | 5.41% | 4.62% | 46.56% | 50.00% | 29.04% | 12.32% | -24.43% | -51.08% | $7.15 | $3.98 | 1.75% | 76.38% | 1.31 | 576,000 | -30.69% |
| RLJ | RLJ LODGING TRUST | $12.34 | 2.32% | 3.61% | 9.01% | 54.83% | 62.58% | 60.26% | 25.03% | -15.42% | -49.28% | $12.51 | $6.54 | 1.32% | 88.69% | 1.15 | 939,000 | -38.83% |
| SVC | SERVICE PROPERTIES TRUST | $8.46 | -0.82% | -1.63% | -3.86% | 9.87% | -15.40% | -41.45% | -80.23% | -85.25% | -94.69% | $15.15 | $5.65 | 44.16% | 49.73% | 1.45 | 1,095,000 | -6.81% |
| AHT | ASHFORD HOSPITALITY TRUST INC | $3.24 | 0.00% | -0.31% | 0.62% | 9.83% | -20.39% | -50.23% | -91.45% | -98.19% | -99.95% | $6.75 | $2.50 | 52.00% | 29.60% | 1.60 | 7,100 | 97.22% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.67 | -2.34% | 0.00% | -5.65% | 42.74% | 49.11% | -25.78% | -13.47% | -68.19% | -20.10% | $4.24 | $0.95 | 60.61% | 75.79% | 0.42 | 9,600 | 17.07% |