| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HST | HOST HOTELS & RESORTS INC | $18.68 | 8,041,000 | 5.97% | 18.35 | 18.32 | 17.96 | 17.43 | 16.40 | 57.24 | 79.50 | 77.29 | 80.34 | 73.72 | 0.15 | 0.15 | 0.00 | 1.11 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $9.50 | 4,252,000 | 67.86% | 9.26 | 9.22 | 9.08 | 8.56 | 8.12 | 60.10 | 65.30 | 63.57 | 55.25 | 50.04 | 0.09 | 0.09 | 0.00 | 1.24 | ||
| XHR | XENIA HOTELS & RESORTS INC | $15.22 | 1,383,000 | 180.53% | 14.82 | 14.69 | 14.29 | 13.96 | 13.05 | 61.92 | 64.38 | 59.41 | 54.95 | 51.38 | 0.16 | 0.17 | -0.01 | 1.26 | ||
| CLDT | CHATHAM LODGING TRUST | $7.27 | 420,000 | 38.16% | 6.95 | 6.91 | 6.81 | 6.80 | 6.92 | 63.66 | 63.44 | 60.44 | 61.10 | 57.95 | 0.06 | 0.05 | 0.02 | 1.10 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $3.01 | 214,000 | -33.33% | 2.95 | 2.91 | 2.79 | 2.77 | 2.50 | 57.42 | 36.51 | 40.25 | 18.91 | 29.56 | 0.05 | 0.05 | -0.00 | 1.34 | ||
| APLE | APPLE HOSPITALITY REIT INC | $12.45 | 2,436,000 | 94.72% | 12.36 | 12.20 | 11.97 | 11.99 | 11.96 | 57.91 | 67.03 | 68.35 | 58.10 | 64.62 | 0.12 | 0.12 | 0.00 | 0.99 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $95.97 | 568,000 | 86.23% | 94.24 | 95.19 | 94.83 | 93.73 | 94.60 | 54.03 | 59.89 | 52.49 | 69.14 | 58.81 | -0.14 | -0.09 | -0.06 | 1.13 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $4.84 | 1,318,000 | 68.54% | 4.70 | 4.79 | 5.04 | 5.26 | 5.01 | 49.62 | 51.92 | 47.86 | 80.97 | 80.98 | -0.10 | -0.10 | 0.01 | 1.35 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.24 | 1,320,000 | -3.08% | 9.21 | 9.18 | 9.21 | 9.27 | 9.01 | 51.73 | 43.36 | 41.37 | 37.24 | 34.81 | -0.00 | 0.01 | -0.01 | 1.12 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.13 | 2,709,000 | 45.41% | 2.11 | 1.98 | 1.86 | 2.20 | 2.28 | 62.02 | 81.09 | 83.72 | 67.38 | 76.51 | 0.07 | 0.06 | 0.01 | 1.53 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $12.42 | 2,537,000 | 84.78% | 12.13 | 11.82 | 11.43 | 11.27 | 10.48 | 62.29 | 62.56 | 59.82 | 51.61 | 53.18 | 0.26 | 0.23 | 0.03 | 1.42 | ||
| PK | PARK HOTELS & RESORTS INC | $11.58 | 6,538,000 | 128.52% | 11.31 | 11.03 | 10.78 | 11.02 | 10.75 | 60.77 | 81.37 | 81.09 | 77.66 | 77.77 | 0.20 | 0.15 | 0.05 | 1.39 | ||
| RLJ | RLJ LODGING TRUST | $7.78 | 1,019,000 | -4.94% | 7.64 | 7.65 | 7.55 | 7.39 | 7.35 | 55.80 | 55.99 | 52.74 | 52.00 | 45.39 | 0.03 | 0.04 | -0.01 | 1.19 | ||
| SOHO | SOTHERLY HOTELS INC | $2.17 | 208,000 | 76.27% | 2.16 | 2.16 | 2.16 | 1.62 | 1.22 | 60.17 | 84.97 | 84.42 | 84.58 | 76.30 | 0.01 | 0.02 | -0.00 | 0.93 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.23 | 729,000 | 2,550.91% | 1.30 | 1.31 | 1.34 | 1.55 | 1.90 | 36.42 | 5.19 | 8.97 | 3.32 | 1.32 | -0.03 | -0.02 | -0.01 | 0.43 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $4.32 | 28,600 | -32.71% | 4.39 | 4.27 | 3.94 | 4.76 | 5.48 | 51.80 | 71.76 | 74.80 | 64.78 | 72.49 | 0.14 | 0.13 | 0.01 | 1.63 |