Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XHR | XENIA HOTELS & RESORTS INC | $13.90 | -1.35% | 5.78% | 4.91% | 15.07% | 6.43% | 1.31% | -20.66% | 50.92% | -23.46% | $16.50 | $8.55 | 15.76% | 62.57% | 1.32 | 602,000 | -42.67% |
BHR | BRAEMAR HOTELS & RESORTS INC | $2.20 | -2.22% | 3.29% | -7.56% | -9.47% | -18.22% | -28.57% | -62.13% | -7.56% | -80.95% | $3.82 | $1.80 | 42.41% | 22.22% | 1.37 | 188,000 | -61.00% |
HST | HOST HOTELS & RESORTS INC | $16.90 | -0.06% | 6.62% | 2.11% | 9.24% | 5.49% | -2.54% | -11.66% | 49.56% | -0.59% | $19.37 | $12.22 | 12.73% | 38.30% | 1.15 | 8,333,000 | -8.03% |
DRH | DIAMONDROCK HOSPITALITY CO | $8.39 | -0.83% | 5.53% | 3.33% | 9.10% | 2.19% | -2.78% | -11.50% | 56.24% | -26.01% | $10.00 | $6.19 | 16.10% | 35.65% | 1.30 | 1,992,000 | -21.73% |
APLE | APPLE HOSPITALITY REIT INC | $12.71 | -1.24% | 3.92% | 1.11% | 7.89% | -11.67% | -11.86% | -24.84% | 27.23% | -22.41% | $16.50 | $10.44 | 22.97% | 21.74% | 1.04 | 2,069,000 | -30.73% |
AHT | ASHFORD HOSPITALITY TRUST INC | $6.11 | -1.13% | -1.13% | -7.14% | 4.27% | -26.47% | -40.68% | -94.05% | -97.90% | -99.92% | $11.99 | $5.20 | 49.04% | 17.45% | 1.81 | 26,300 | -80.08% |
SHO | SUNSTONE HOTEL INVESTORS INC | $9.44 | -1.36% | 4.66% | 4.66% | 5.01% | -9.75% | -8.70% | -19.80% | 16.54% | -28.32% | $12.41 | $7.45 | 23.93% | 26.71% | 1.16 | 1,688,000 | -12.40% |
CLDT | CHATHAM LODGING TRUST | $7.60 | -0.65% | 6.29% | 6.89% | 6.59% | -6.06% | -11.11% | -42.81% | 4.83% | -66.22% | $10.00 | $5.83 | 24.00% | 30.36% | 1.13 | 183,000 | -48.74% |
INN | SUMMIT HOTEL PROPERTIES INC | $5.35 | -1.11% | 2.10% | -3.08% | 19.15% | -14.67% | -21.67% | -38.15% | -11.57% | -53.19% | $7.22 | $3.57 | 25.90% | 49.86% | 1.38 | 910,000 | -28.06% |
PK | PARK HOTELS & RESORTS INC | $11.67 | -1.44% | 5.90% | 4.01% | 10.51% | -5.51% | -22.15% | -21.36% | 25.48% | N/A | $16.23 | $8.27 | 28.10% | 41.11% | 1.43 | 2,567,000 | -39.36% |
RHP | RYMAN HOSPITALITY PROPERTIES INC | $96.93 | -2.00% | 2.72% | -2.70% | -0.47% | -0.21% | -6.37% | 7.26% | 154.88% | 93.43% | $121.77 | $76.27 | 20.40% | 27.09% | 1.19 | 507,000 | -10.27% |
PEB | PEBBLEBROOK HOTEL TRUST | $10.61 | -0.56% | 6.53% | 0.00% | 13.84% | -7.98% | -19.25% | -44.94% | -15.86% | -71.24% | $15.12 | $7.42 | 29.83% | 43.09% | 1.45 | 3,070,000 | -5.22% |
SVC | SERVICE PROPERTIES TRUST | $2.73 | -2.50% | 5.81% | -9.90% | 18.18% | 3.02% | -41.04% | -63.94% | -67.48% | -89.01% | $5.00 | $1.71 | 45.40% | 59.65% | 1.60 | 547,000 | -65.83% |
RLJ | RLJ LODGING TRUST | $7.58 | -1.81% | 5.13% | -3.32% | 2.16% | -17.43% | -19.79% | -40.92% | -19.45% | -71.57% | $10.84 | $6.16 | 30.07% | 23.05% | 1.26 | 1,144,000 | -39.28% |
SOHO | SOTHERLY HOTELS INC | $0.74 | -3.01% | -1.60% | -15.72% | -1.33% | -8.64% | -40.32% | -74.92% | -64.93% | -88.46% | $1.54 | $0.59 | 51.85% | 25.00% | 0.93 | 98,000 | -47.03% |
IHT | INNSUITES HOSPITALITY TRUST | $1.83 | -3.17% | -8.50% | -18.30% | -20.78% | -29.34% | 9.58% | -29.23% | 52.88% | -29.62% | $2.70 | $1.64 | 32.22% | 11.59% | 0.41 | 5,000 | -3.85% |