| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HST | HOST HOTELS & RESORTS INC | $21.07 | -0.81% | -1.04% | 10.17% | 11.59% | 26.74% | 50.04% | 27.75% | 19.91% | 36.87% | $21.54 | $13.68 | 2.18% | 54.02% | 1.11 | 5,714,000 | 14.12% |
| XHR | XENIA HOTELS & RESORTS INC | $16.09 | -0.06% | -1.05% | 9.02% | 6.63% | 23.31% | 54.47% | 25.72% | -13.46% | 4.82% | $16.61 | $10.20 | 3.13% | 57.75% | 1.27 | 574,000 | 4.36% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $100.59 | 1.61% | -1.28% | 13.48% | 6.85% | 17.28% | 17.93% | 12.00% | 32.67% | 98.58% | $105.30 | $83.82 | 4.47% | 20.01% | 1.12 | 454,000 | -1.94% |
| PEB | PEBBLEBROOK HOTEL TRUST | $13.74 | 1.60% | -0.29% | 11.68% | 17.21% | 26.91% | 55.11% | -1.34% | -43.25% | -50.21% | $14.33 | $8.69 | 4.12% | 58.11% | 1.42 | 873,000 | -18.33% |
| CLDT | CHATHAM LODGING TRUST | $8.50 | 1.29% | -1.49% | 9.68% | 21.78% | 31.45% | 22.82% | -16.41% | -36.46% | -59.27% | $8.93 | $6.08 | 4.82% | 39.80% | 1.10 | 144,000 | -29.76% |
| DRH | DIAMONDROCK HOSPITALITY CO | $10.14 | 0.79% | -3.22% | 8.26% | 8.15% | 31.03% | 43.54% | 26.17% | 0.49% | 12.68% | $10.67 | $7.03 | 4.97% | 44.24% | 1.22 | 1,825,000 | 11.01% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.56 | 0.84% | -0.10% | 6.05% | 6.76% | 5.93% | 19.60% | -0.92% | -24.63% | -26.02% | $10.27 | $7.94 | 6.91% | 20.48% | 1.11 | 420,000 | -53.90% |
| PK | PARK HOTELS & RESORTS INC | $11.07 | 1.17% | -1.84% | 7.59% | 0.45% | 1.36% | 12.11% | -6.59% | -49.39% | N/A | $12.39 | $9.57 | 10.65% | 15.67% | 1.38 | 3,950,000 | 30.79% |
| APLE | APPLE HOSPITALITY REIT INC | $13.14 | 0.38% | 1.46% | 12.16% | 8.03% | 13.02% | 10.65% | -14.24% | -14.52% | -30.06% | $13.27 | $10.85 | 0.98% | 21.11% | 0.99 | 5,668,000 | 20.57% |
| SVC | SERVICE PROPERTIES TRUST | $1.43 | 7.69% | 6.94% | -12.50% | -23.00% | -35.02% | -13.48% | -83.24% | -87.41% | -94.12% | $3.08 | $1.13 | 53.50% | 26.55% | 1.47 | 7,941,000 | 44.15% |
| INN | SUMMIT HOTEL PROPERTIES INC | $4.70 | 1.91% | 0.42% | 11.14% | 2.35% | -10.97% | 20.96% | -26.31% | -52.39% | -57.46% | $6.00 | $3.85 | 21.67% | 22.08% | 1.33 | 304,000 | -39.08% |
| RLJ | RLJ LODGING TRUST | $7.95 | 0.25% | -1.48% | 4.59% | 5.01% | 14.35% | 14.68% | -22.62% | -48.98% | -63.52% | $8.63 | $6.54 | 7.88% | 21.56% | 1.18 | 1,809,000 | 32.14% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.37 | 0.84% | -7.00% | 3.02% | -16.72% | -14.95% | 25.79% | -37.11% | -56.86% | -77.56% | $3.19 | $1.85 | 25.71% | 28.11% | 1.35 | 326,000 | -58.94% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.20 | -2.50% | -3.70% | 14.71% | 4.46% | -19.31% | -52.24% | -6.40% | -44.55% | -52.05% | $4.24 | $0.95 | 71.70% | 26.32% | 0.44 | 15,100 | 86.42% |
| AHT | ASHFORD HOSPITALITY TRUST INC | $3.02 | -2.32% | -3.59% | 1.03% | -27.52% | -40.28% | -53.76% | -91.25% | -98.44% | -99.95% | $7.55 | $2.50 | 60.00% | 20.80% | 1.63 | 5,100 | -86.44% |