| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HST | HOST HOTELS & RESORTS INC | $17.55 | -0.11% | -1.46% | 8.68% | 2.69% | 13.54% | -4.68% | -5.60% | 17.69% | 6.89% | $19.37 | $12.22 | 9.37% | 43.62% | 1.12 | 6,589,000 | 52.10% |
| DRH | DIAMONDROCK HOSPITALITY CO | $8.98 | -0.67% | -2.30% | 11.78% | 5.81% | 17.68% | -4.50% | -3.57% | 11.50% | -18.84% | $10.00 | $6.19 | 10.20% | 45.19% | 1.25 | 1,606,000 | -18.19% |
| XHR | XENIA HOTELS & RESORTS INC | $13.73 | -0.36% | -2.56% | 8.66% | -3.39% | 14.86% | -11.23% | -10.12% | -8.06% | -17.99% | $16.50 | $8.55 | 16.79% | 60.58% | 1.27 | 361,000 | 29.39% |
| CLDT | CHATHAM LODGING TRUST | $6.72 | 0.15% | -0.74% | 3.70% | -10.62% | -5.34% | -26.85% | -48.74% | -41.33% | -69.59% | $10.00 | $5.83 | 32.80% | 15.27% | 1.10 | 234,000 | 93.39% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.58 | 0.00% | -5.15% | 1.57% | -6.52% | 8.40% | -28.13% | -30.27% | -39.01% | -81.84% | $3.74 | $1.80 | 30.92% | 43.33% | 1.34 | 442,000 | 333.33% |
| APLE | APPLE HOSPITALITY REIT INC | $11.80 | -0.17% | -1.83% | 3.24% | -8.11% | 1.12% | -26.88% | -30.13% | -9.80% | -39.12% | $16.44 | $10.44 | 28.20% | 13.03% | 1.00 | 2,152,000 | 37.42% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $94.17 | 0.06% | -1.97% | 6.17% | -4.20% | -2.81% | -19.84% | 4.65% | 46.09% | 75.74% | $121.77 | $76.27 | 22.67% | 23.47% | 1.14 | 267,000 | 67.92% |
| INN | SUMMIT HOTEL PROPERTIES INC | $5.17 | 0.39% | -4.07% | -0.57% | -3.89% | 19.31% | -21.00% | -37.70% | -43.77% | -59.83% | $6.99 | $3.57 | 26.04% | 44.82% | 1.35 | 1,282,000 | 303.14% |
| SVC | SERVICE PROPERTIES TRUST | $1.72 | 1.74% | 1.16% | -15.87% | -33.46% | -23.25% | -37.28% | -77.51% | -86.34% | -93.61% | $3.08 | $1.55 | 44.16% | 10.97% | 1.55 | 734,000 | 77.29% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.20 | -1.30% | -2.78% | 0.44% | -2.89% | 2.25% | -15.69% | -16.54% | -17.90% | -37.03% | $12.41 | $7.45 | 25.87% | 23.49% | 1.13 | 1,427,000 | 29.37% |
| PK | PARK HOTELS & RESORTS INC | $10.62 | -0.47% | -2.40% | 3.42% | -9.11% | 4.14% | -31.27% | -16.31% | -38.55% | N/A | $16.23 | $8.27 | 34.57% | 28.42% | 1.40 | 2,408,000 | 205.97% |
| RLJ | RLJ LODGING TRUST | $7.50 | -1.20% | -3.01% | 7.86% | -2.37% | 2.35% | -27.00% | -38.46% | -42.15% | -68.81% | $10.84 | $6.16 | 30.81% | 21.75% | 1.19 | 2,427,000 | 177.37% |
| PEB | PEBBLEBROOK HOTEL TRUST | $11.26 | -1.15% | -2.96% | 5.60% | 1.09% | 22.85% | -19.99% | -31.42% | -40.80% | -64.20% | $15.12 | $7.42 | 25.53% | 51.85% | 1.43 | 1,442,000 | 75.85% |
| SOHO | SOTHERLY HOTELS INC | $2.16 | 0.93% | 0.46% | 2.35% | 195.79% | 180.21% | 138.25% | 12.95% | -4.80% | -64.14% | $2.18 | $0.59 | 0.92% | 264.86% | 0.96 | 24,800 | 115.65% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.30 | -3.08% | -1.56% | -20.25% | -32.26% | -45.22% | -43.90% | -26.74% | -41.94% | -43.50% | $4.24 | $1.26 | 69.34% | 3.17% | 0.44 | 5,100 | -23.88% |
| AHT | ASHFORD HOSPITALITY TRUST INC | $3.16 | -6.33% | -7.50% | -36.62% | -49.83% | -49.05% | -64.59% | -95.40% | -98.72% | -99.96% | $10.35 | $3.11 | 69.47% | 1.61% | 1.63 | 98,000 | 304.96% |