| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HST | HOST HOTELS & RESORTS INC | $19.23 | -0.36% | -2.74% | -1.94% | 9.80% | 9.86% | 20.50% | 19.01% | 16.47% | 18.49% | $21.00 | $12.22 | 8.43% | 57.36% | 1.12 | 10,537,000 | -17.76% |
| DRH | DIAMONDROCK HOSPITALITY CO | $9.60 | -1.25% | -4.91% | -0.52% | 7.97% | 13.40% | 13.81% | 13.67% | -6.88% | 1.50% | $10.67 | $6.19 | 10.03% | 55.21% | 1.23 | 2,032,000 | 61.53% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $95.81 | -0.90% | -4.79% | -3.05% | 3.47% | -3.96% | -5.43% | 2.94% | 17.08% | 89.71% | $105.30 | $76.27 | 9.01% | 25.62% | 1.12 | 480,000 | 36.75% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.38 | -0.32% | -1.48% | 2.52% | 3.31% | -0.32% | -7.88% | -5.75% | -25.26% | -29.96% | $10.54 | $7.45 | 11.01% | 25.91% | 1.12 | 1,282,000 | 3.81% |
| XHR | XENIA HOTELS & RESORTS INC | $15.09 | -0.80% | -1.38% | -4.16% | 8.56% | 4.39% | 14.62% | 10.07% | -24.13% | -5.73% | $16.48 | $8.55 | 8.43% | 76.49% | 1.28 | 424,000 | 16.16% |
| AHT | ASHFORD HOSPITALITY TRUST INC | $3.24 | -0.31% | 6.95% | -7.71% | 2.22% | -47.39% | -59.37% | -92.00% | -98.90% | -99.94% | $8.54 | $2.74 | 62.06% | 18.25% | 1.66 | 139,000 | 178.00% |
| CLDT | CHATHAM LODGING TRUST | $8.03 | -1.74% | 3.27% | 4.50% | 19.55% | 10.50% | -4.36% | -29.80% | -43.64% | -62.37% | $8.45 | $5.83 | 4.97% | 37.74% | 1.10 | 458,000 | -22.77% |
| PK | PARK HOTELS & RESORTS INC | $10.91 | -1.83% | -4.72% | -6.79% | 0.47% | -8.54% | -11.34% | -18.06% | -50.32% | N/A | $12.43 | $8.27 | 12.23% | 31.92% | 1.40 | 2,638,000 | -8.31% |
| PEB | PEBBLEBROOK HOTEL TRUST | $12.81 | -2.34% | -3.02% | 0.72% | 11.80% | 9.35% | 8.69% | -11.40% | -47.37% | -52.52% | $13.32 | $7.42 | 3.83% | 72.76% | 1.43 | 1,730,000 | -7.39% |
| INN | SUMMIT HOTEL PROPERTIES INC | $4.51 | -8.43% | -10.80% | -8.02% | -15.02% | -26.12% | -34.34% | -42.88% | -60.17% | -64.24% | $6.63 | $3.57 | 31.92% | 26.33% | 1.35 | 690,000 | -7.75% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.75 | -6.55% | -8.87% | -14.05% | -1.91% | -11.68% | -14.62% | -44.25% | -63.02% | -74.25% | $3.19 | $1.80 | 13.79% | 52.78% | 1.35 | 278,000 | 148.21% |
| APLE | APPLE HOSPITALITY REIT INC | $12.14 | -0.91% | -2.20% | -1.39% | 3.53% | -4.68% | -15.16% | -23.81% | -17.60% | -39.49% | $14.71 | $10.44 | 17.47% | 16.28% | 0.99 | 2,465,000 | 77.21% |
| SVC | SERVICE PROPERTIES TRUST | $2.21 | -2.26% | -4.00% | -3.14% | 18.03% | -24.21% | -18.03% | -79.51% | -82.90% | -91.46% | $3.08 | $1.55 | 28.25% | 42.58% | 1.53 | 1,267,000 | 24.34% |
| RLJ | RLJ LODGING TRUST | $7.84 | -2.04% | -5.77% | -4.12% | 4.21% | 0.92% | -16.88% | -29.41% | -51.21% | -64.64% | $9.53 | $6.16 | 17.73% | 27.27% | 1.19 | 1,684,000 | -11.79% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.03 | 0.98% | -3.27% | -15.16% | -26.07% | -43.75% | -61.38% | -36.50% | -61.38% | -55.77% | $4.24 | $0.95 | 75.83% | 7.89% | 0.42 | 2,600 | -71.74% |