| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HST | HOST HOTELS & RESORTS INC | $18.68 | 2.41% | 2.52% | 0.27% | 12.19% | 16.17% | 8.54% | 4.01% | 27.60% | 38.37% | $18.81 | $12.22 | 0.69% | 52.86% | 1.11 | 8,041,000 | 5.97% |
| DRH | DIAMONDROCK HOSPITALITY CO | $9.50 | 3.49% | 3.04% | 2.04% | 21.64% | 19.50% | 5.79% | 4.86% | 7.59% | 17.87% | $9.66 | $6.19 | 1.66% | 53.60% | 1.24 | 4,252,000 | 67.86% |
| XHR | XENIA HOTELS & RESORTS INC | $15.22 | 4.75% | 4.18% | 2.49% | 14.18% | 19.09% | 1.60% | 5.11% | -4.40% | 11.58% | $15.47 | $8.55 | 1.62% | 78.01% | 1.26 | 1,383,000 | 180.53% |
| CLDT | CHATHAM LODGING TRUST | $7.27 | 5.52% | 5.67% | 4.91% | 12.36% | 2.25% | -17.29% | -45.09% | -36.84% | -59.41% | $8.98 | $5.83 | 19.01% | 24.70% | 1.10 | 420,000 | 38.16% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $3.01 | 4.88% | 3.08% | 4.88% | 16.22% | 25.94% | 15.33% | -41.21% | -35.96% | -70.26% | $3.28 | $1.80 | 8.23% | 67.22% | 1.34 | 214,000 | -33.33% |
| APLE | APPLE HOSPITALITY REIT INC | $12.45 | 2.13% | 0.89% | 2.38% | 7.61% | 0.89% | -18.47% | -27.87% | -4.67% | -30.13% | $16.02 | $10.44 | 22.26% | 19.25% | 0.99 | 2,436,000 | 94.72% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $95.97 | 2.66% | 2.55% | -1.75% | 7.58% | -2.96% | -8.40% | 9.26% | 39.49% | 116.54% | $108.42 | $76.27 | 11.48% | 25.83% | 1.13 | 568,000 | 86.23% |
| INN | SUMMIT HOTEL PROPERTIES INC | $4.84 | 5.91% | 4.76% | -3.20% | -9.70% | -9.87% | -28.19% | -38.66% | -44.37% | -49.05% | $6.96 | $3.57 | 30.46% | 35.57% | 1.35 | 1,318,000 | 68.54% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.24 | 2.67% | 2.33% | 0.87% | 0.22% | 4.41% | -21.29% | -10.03% | -17.50% | -14.29% | $11.81 | $7.45 | 21.76% | 24.03% | 1.12 | 1,320,000 | -3.08% |
| SVC | SERVICE PROPERTIES TRUST | $2.13 | 2.40% | 1.43% | 15.14% | -5.75% | -20.52% | -21.11% | -74.28% | -80.73% | -90.36% | $3.08 | $1.55 | 30.84% | 37.42% | 1.53 | 2,709,000 | 45.41% |
| PEB | PEBBLEBROOK HOTEL TRUST | $12.42 | 4.28% | 3.24% | 8.09% | 15.97% | 20.12% | -10.52% | -17.80% | -40.09% | -45.86% | $14.21 | $7.42 | 12.60% | 67.50% | 1.42 | 2,537,000 | 84.78% |
| PK | PARK HOTELS & RESORTS INC | $11.58 | 2.75% | 3.49% | 7.32% | 5.18% | 8.22% | -15.84% | -13.32% | -35.56% | N/A | $13.90 | $8.27 | 16.66% | 40.02% | 1.39 | 6,538,000 | 128.52% |
| RLJ | RLJ LODGING TRUST | $7.78 | 3.87% | 3.05% | -0.13% | 9.73% | 2.10% | -21.97% | -32.99% | -45.40% | -56.19% | $10.25 | $6.16 | 24.06% | 26.30% | 1.19 | 1,019,000 | -4.94% |
| SOHO | SOTHERLY HOTELS INC | $2.17 | -0.46% | 0.93% | 0.00% | 145.20% | 144.92% | 151.16% | 17.74% | -19.93% | -58.67% | $2.20 | $0.59 | 1.36% | 266.55% | 0.93 | 208,000 | 76.27% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.23 | 0.82% | -4.87% | -8.21% | -16.89% | -43.71% | -52.14% | -29.71% | -47.44% | -51.46% | $4.24 | $1.22 | 70.99% | 0.82% | 0.43 | 729,000 | 2,550.91% |
| AHT | ASHFORD HOSPITALITY TRUST INC | $4.32 | -5.05% | 0.70% | 14.29% | -14.79% | -34.05% | -48.14% | -93.07% | -98.36% | -99.91% | $10.35 | $2.90 | 58.26% | 48.97% | 1.63 | 28,600 | -32.71% |