Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLDT | CHATHAM LODGING TRUST | $6.87 | -0.72% | -0.87% | -3.65% | -21.58% | -17.23% | -25.08% | -50.36% | -8.52% | -75.14% | $10.00 | $5.83 | 31.30% | 17.84% | 1.24 | 243,128 | 24.93% |
DRH | DIAMONDROCK HOSPITALITY CO | $7.34 | 2.09% | 4.26% | -4.92% | -16.97% | -17.44% | -17.53% | -29.89% | 17.82% | -45.87% | $10.00 | $6.19 | 26.60% | 18.67% | 1.40 | 5,942,006 | 102.37% |
APLE | APPLE HOSPITALITY REIT INC | $11.77 | -0.68% | -0.08% | -8.83% | -24.16% | -22.82% | -20.26% | -32.74% | 21.59% | N/A | $16.50 | $10.44 | 28.67% | 12.74% | 1.13 | 2,523,923 | 15.30% |
RHP | RYMAN HOSPITALITY PROPERTIES INC | $87.95 | 0.66% | 2.48% | -3.82% | -16.75% | -19.58% | -16.62% | -5.28% | 148.87% | 52.59% | $121.77 | $76.27 | 27.77% | 15.31% | 1.30 | 701,547 | 56.27% |
HST | HOST HOTELS & RESORTS INC | $14.12 | 0.64% | 2.54% | -0.63% | -15.14% | -20.45% | -25.17% | -29.86% | 14.70% | -29.89% | $19.37 | $12.22 | 27.08% | 15.55% | 1.19 | 13,991,692 | 71.70% |
PK | PARK HOTELS & RESORTS INC | $9.94 | 0.40% | 0.51% | -6.93% | -26.26% | -29.30% | -38.38% | -49.21% | 4.52% | N/A | $16.58 | $8.27 | 40.05% | 20.19% | 1.50 | 5,850,243 | 48.22% |
XHR | XENIA HOTELS & RESORTS INC | $10.68 | 0.56% | 5.22% | -9.18% | -29.13% | -27.15% | -23.00% | -43.31% | 10.10% | -51.26% | $16.50 | $8.55 | 35.27% | 24.91% | 1.40 | 716,163 | 22.96% |
SHO | SUNSTONE HOTEL INVESTORS INC | $8.34 | 1.58% | 3.86% | -11.37% | -27.42% | -19.34% | -18.24% | -31.41% | -9.25% | -46.47% | $12.41 | $7.45 | 32.80% | 11.95% | 1.18 | 3,173,385 | 132.14% |
RLJ | RLJ LODGING TRUST | $7.01 | -0.14% | 1.45% | -11.15% | -28.98% | -22.88% | -36.27% | -49.13% | -24.54% | -76.37% | $11.16 | $6.16 | 37.19% | 13.80% | 1.35 | 3,594,375 | 129.11% |
INN | SUMMIT HOTEL PROPERTIES INC | $4.07 | 0.25% | 4.90% | -24.77% | -39.79% | -36.11% | -32.28% | -58.26% | -32.84% | -69.10% | $7.22 | $3.57 | 43.63% | 14.01% | 1.39 | 1,150,893 | 40.93% |
BHR | BRAEMAR HOTELS & RESORTS INC | $1.87 | -1.58% | -1.06% | -24.90% | -26.95% | -35.96% | -31.50% | -67.92% | -40.26% | -88.06% | $3.95 | $1.80 | 52.66% | 3.89% | 1.42 | 265,301 | 33.52% |
AHT | ASHFORD HOSPITALITY TRUST INC | $5.98 | -2.13% | -0.33% | -16.60% | -24.69% | -13.58% | -48.89% | -91.30% | -99.27% | -99.93% | $13.85 | $5.20 | 56.82% | 14.96% | 1.99 | 13,624 | -15.91% |
SVC | SERVICE PROPERTIES TRUST | $1.80 | -3.23% | 1.12% | -31.03% | -37.06% | -46.59% | -70.64% | -77.30% | -74.03% | -94.02% | $6.34 | $1.71 | 71.59% | 5.26% | 1.75 | 2,831,309 | 164.06% |
PEB | PEBBLEBROOK HOTEL TRUST | $9.05 | 0.56% | 3.43% | -10.66% | -31.90% | -28.46% | -37.72% | -62.80% | -23.56% | -78.92% | $15.46 | $7.42 | 41.46% | 22.05% | 1.48 | 2,558,681 | 71.19% |
IHT | INNSUITES HOSPITALITY TRUST | $2.45 | 0.41% | 0.82% | 8.41% | -3.54% | 28.27% | 78.83% | -8.24% | 172.22% | 10.86% | $2.70 | $1.25 | 9.26% | 96.00% | 0.41 | 7,225 | 227.07% |
SOHO | SOTHERLY HOTELS INC | $0.72 | -1.64% | -2.17% | -2.70% | -8.86% | -42.40% | -45.45% | -62.69% | -65.38% | -91.26% | $1.54 | $0.59 | 53.16% | 21.62% | 1.11 | 10,856 | 19.26% |