Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XHR | XENIA HOTELS & RESORTS INC | $13.26 | 3,242,000 | 248.98% | 12.96 | 12.63 | 12.15 | 12.06 | 13.55 | 63.23 | 79.01 | 75.51 | 50.33 | 52.21 | 0.30 | 0.27 | 0.03 | 1.31 | ||
RHP | RYMAN HOSPITALITY PROPERTIES INC | $104.45 | 454,000 | 3.89% | 101.77 | 100.07 | 97.68 | 95.26 | 102.14 | 63.62 | 77.59 | 74.36 | 72.96 | 65.57 | 1.70 | 1.47 | 0.24 | 1.19 | ||
DRH | DIAMONDROCK HOSPITALITY CO | $8.16 | 2,960,000 | 9.10% | 7.90 | 7.77 | 7.67 | 7.70 | 8.36 | 64.31 | 83.67 | 78.07 | 83.33 | 74.92 | 0.11 | 0.07 | 0.03 | 1.29 | ||
HST | HOST HOTELS & RESORTS INC | $16.58 | 9,510,000 | 54.89% | 16.00 | 15.82 | 15.43 | 15.14 | 16.41 | 64.58 | 83.47 | 78.35 | 90.45 | 85.48 | 0.24 | 0.19 | 0.05 | 1.14 | ||
CLDT | CHATHAM LODGING TRUST | $7.40 | 221,000 | 36.42% | 7.20 | 7.13 | 7.11 | 7.27 | 8.04 | 59.19 | 77.98 | 69.36 | 85.49 | 74.92 | 0.04 | 0.02 | 0.02 | 1.12 | ||
BHR | BRAEMAR HOTELS & RESORTS INC | $2.65 | 309,000 | 100.65% | 2.55 | 2.53 | 2.30 | 2.41 | 2.74 | 61.74 | 65.14 | 52.59 | 46.55 | 33.09 | 0.07 | 0.07 | -0.01 | 1.34 | ||
SHO | SUNSTONE HOTEL INVESTORS INC | $9.26 | 1,635,000 | -11.72% | 8.92 | 8.82 | 8.77 | 9.14 | 10.10 | 62.54 | 86.71 | 79.27 | 96.63 | 86.30 | 0.07 | 0.03 | 0.04 | 1.15 | ||
APLE | APPLE HOSPITALITY REIT INC | $12.53 | 2,874,000 | -40.95% | 12.02 | 11.81 | 11.78 | 12.48 | 13.93 | 65.64 | 90.99 | 83.20 | 93.66 | 82.39 | 0.13 | 0.05 | 0.08 | 1.03 | ||
PK | PARK HOTELS & RESORTS INC | $11.34 | 5,539,000 | 124.43% | 10.71 | 10.49 | 10.43 | 10.76 | 12.55 | 65.65 | 85.28 | 79.40 | 90.35 | 81.50 | 0.16 | 0.08 | 0.08 | 1.42 | ||
RLJ | RLJ LODGING TRUST | $7.78 | 1,386,000 | 38.60% | 7.53 | 7.39 | 7.34 | 7.79 | 8.76 | 62.33 | 84.56 | 77.98 | 95.86 | 83.32 | 0.09 | 0.05 | 0.04 | 1.25 | ||
INN | SUMMIT HOTEL PROPERTIES INC | $5.57 | 941,000 | -13.11% | 5.33 | 5.07 | 4.63 | 4.98 | 5.80 | 68.88 | 89.06 | 87.90 | 52.49 | 56.75 | 0.25 | 0.22 | 0.03 | 1.37 | ||
SVC | SERVICE PROPERTIES TRUST | $2.79 | 2,232,000 | 108.21% | 2.55 | 2.49 | 2.30 | 2.36 | 2.78 | 72.73 | 87.55 | 84.21 | 89.75 | 79.97 | 0.10 | 0.07 | 0.02 | 1.59 | ||
PEB | PEBBLEBROOK HOTEL TRUST | $11.11 | 2,206,000 | -22.87% | 10.41 | 9.93 | 9.64 | 10.01 | 11.63 | 71.12 | 91.44 | 88.58 | 85.18 | 78.06 | 0.35 | 0.23 | 0.12 | 1.44 | ||
SOHO | SOTHERLY HOTELS INC | $0.89 | 47,300 | 190.18% | 0.93 | 0.95 | 0.85 | 0.80 | 0.92 | 47.39 | 21.48 | 27.16 | 3.64 | 1.21 | 0.01 | 0.03 | -0.02 | 0.92 | ||
IHT | INNSUITES HOSPITALITY TRUST | $2.21 | 400 | -80.00% | 2.22 | 2.25 | 2.35 | 2.42 | 2.29 | 44.73 | 51.33 | 34.62 | 63.77 | 49.06 | -0.04 | -0.04 | 0.00 | 0.38 | ||
AHT | ASHFORD HOSPITALITY TRUST INC | $7.17 | 55,700 | 29.53% | 6.45 | 6.21 | 6.09 | 6.66 | 7.25 | 70.26 | 87.97 | 84.23 | 93.30 | 96.45 | 0.25 | 0.10 | 0.15 | 1.79 |