| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HST | HOST HOTELS & RESORTS INC | $17.55 | 6,589,000 | 52.10% | 17.40 | 17.40 | 16.93 | 16.75 | 15.95 | 55.31 | 54.79 | 60.13 | 41.30 | 44.63 | 0.20 | 0.20 | 0.01 | 1.12 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $8.98 | 1,606,000 | -18.19% | 8.91 | 8.84 | 8.24 | 8.18 | 7.94 | 58.08 | 51.66 | 61.97 | 26.62 | 31.95 | 0.22 | 0.24 | -0.01 | 1.25 | ||
| XHR | XENIA HOTELS & RESORTS INC | $13.73 | 361,000 | 29.39% | 13.79 | 13.64 | 13.40 | 13.49 | 12.77 | 51.95 | 48.43 | 64.79 | 27.91 | 43.22 | 0.15 | 0.15 | 0.01 | 1.27 | ||
| CLDT | CHATHAM LODGING TRUST | $6.72 | 234,000 | 93.39% | 6.65 | 6.64 | 6.59 | 6.88 | 7.07 | 54.26 | 68.55 | 74.00 | 61.20 | 67.84 | 0.04 | 0.02 | 0.02 | 1.10 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.58 | 442,000 | 333.33% | 2.68 | 2.68 | 2.68 | 2.58 | 2.50 | 43.33 | 15.38 | 25.64 | 4.04 | 12.76 | -0.01 | 0.01 | -0.01 | 1.34 | ||
| APLE | APPLE HOSPITALITY REIT INC | $11.80 | 2,152,000 | 37.42% | 11.73 | 11.66 | 11.68 | 12.05 | 12.25 | 52.32 | 61.24 | 70.03 | 68.60 | 80.42 | 0.05 | 0.01 | 0.04 | 1.00 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $94.17 | 267,000 | 67.92% | 93.72 | 93.51 | 90.94 | 94.29 | 94.78 | 55.50 | 65.15 | 72.79 | 59.03 | 67.94 | 1.07 | 0.93 | 0.14 | 1.14 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.17 | 1,282,000 | 303.14% | 5.18 | 5.30 | 5.37 | 5.41 | 5.19 | 46.23 | 42.65 | 48.60 | 56.45 | 56.86 | -0.04 | -0.05 | 0.00 | 1.35 | ||
| SVC | SERVICE PROPERTIES TRUST | $1.72 | 734,000 | 77.29% | 1.68 | 1.78 | 2.16 | 2.44 | 2.40 | 40.33 | 51.81 | 40.62 | 98.11 | 98.74 | -0.13 | -0.16 | 0.03 | 1.55 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.20 | 1,427,000 | 29.37% | 9.19 | 9.28 | 9.25 | 9.21 | 9.17 | 45.12 | 28.33 | 36.53 | 31.54 | 39.07 | -0.01 | 0.00 | -0.01 | 1.13 | ||
| PK | PARK HOTELS & RESORTS INC | $10.62 | 2,408,000 | 205.97% | 10.47 | 10.44 | 10.78 | 11.03 | 10.89 | 49.31 | 72.17 | 79.66 | 83.14 | 91.68 | -0.04 | -0.10 | 0.07 | 1.40 | ||
| RLJ | RLJ LODGING TRUST | $7.50 | 2,427,000 | 177.37% | 7.46 | 7.34 | 7.15 | 7.35 | 7.56 | 53.83 | 52.51 | 66.31 | 41.21 | 59.39 | 0.11 | 0.10 | 0.01 | 1.19 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $11.26 | 1,442,000 | 75.85% | 11.07 | 11.01 | 10.95 | 10.83 | 10.42 | 52.42 | 67.80 | 73.56 | 68.21 | 73.12 | 0.10 | 0.06 | 0.03 | 1.43 | ||
| SOHO | SOTHERLY HOTELS INC | $2.16 | 24,800 | 115.65% | 2.16 | 2.16 | 1.53 | 1.18 | 0.99 | 83.87 | 55.56 | 45.37 | 8.90 | 5.18 | 0.16 | 0.21 | -0.05 | 0.96 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.30 | 5,100 | -23.88% | 1.30 | 1.38 | 1.53 | 1.78 | 2.10 | 30.87 | 8.33 | 9.26 | 9.72 | 6.35 | -0.08 | -0.08 | -0.00 | 0.44 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $3.16 | 98,000 | 304.96% | 3.43 | 3.87 | 4.80 | 5.54 | 6.09 | 21.04 | 12.05 | 19.96 | 73.75 | 75.88 | -0.48 | -0.44 | -0.03 | 1.63 |