Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLDT | CHATHAM LODGING TRUST | $6.87 | 243,128 | 24.93% | 6.92 | 6.73 | 7.38 | 8.18 | 8.36 | 45.25 | 78.69 | 83.99 | 83.48 | 92.24 | -0.10 | -0.18 | 0.07 | 1.24 | ||
DRH | DIAMONDROCK HOSPITALITY CO | $7.34 | 5,942,006 | 102.37% | 7.10 | 7.07 | 7.67 | 8.36 | 8.52 | 50.85 | 89.81 | 87.60 | 91.06 | 94.04 | -0.13 | -0.21 | 0.08 | 1.40 | ||
APLE | APPLE HOSPITALITY REIT INC | $11.77 | 2,523,923 | 15.30% | 11.82 | 11.70 | 13.04 | 14.24 | 14.57 | 41.81 | 66.81 | 71.65 | 86.75 | 93.76 | -0.32 | -0.44 | 0.12 | 1.13 | ||
RHP | RYMAN HOSPITALITY PROPERTIES INC | $87.95 | 701,547 | 56.27% | 86.17 | 85.63 | 92.19 | 99.35 | 102.93 | 49.16 | 80.52 | 78.97 | 99.70 | 99.10 | -1.46 | -2.27 | 0.81 | 1.30 | ||
HST | HOST HOTELS & RESORTS INC | $14.12 | 13,991,692 | 71.70% | 13.81 | 13.68 | 14.75 | 16.10 | 16.81 | 50.44 | 76.91 | 76.22 | 100.00 | 99.41 | -0.19 | -0.33 | 0.14 | 1.19 | ||
PK | PARK HOTELS & RESORTS INC | $9.94 | 5,850,243 | 48.22% | 9.86 | 9.74 | 10.97 | 12.53 | 13.53 | 44.74 | 70.93 | 74.28 | 87.69 | 93.45 | -0.28 | -0.41 | 0.13 | 1.50 | ||
XHR | XENIA HOTELS & RESORTS INC | $10.68 | 716,163 | 22.96% | 10.26 | 10.16 | 11.83 | 13.46 | 13.90 | 47.82 | 96.02 | 94.66 | 95.72 | 97.53 | -0.36 | -0.58 | 0.21 | 1.40 | ||
SHO | SUNSTONE HOTEL INVESTORS INC | $8.34 | 3,173,385 | 132.14% | 8.20 | 8.29 | 9.39 | 10.56 | 10.43 | 42.29 | 64.38 | 62.30 | 93.11 | 93.71 | -0.34 | -0.43 | 0.08 | 1.18 | ||
RLJ | RLJ LODGING TRUST | $7.01 | 3,594,375 | 129.11% | 6.95 | 6.96 | 8.13 | 9.07 | 9.23 | 41.20 | 66.17 | 66.59 | 89.89 | 94.91 | -0.32 | -0.41 | 0.10 | 1.35 | ||
INN | SUMMIT HOTEL PROPERTIES INC | $4.07 | 1,150,893 | 40.93% | 3.95 | 4.09 | 5.23 | 5.98 | 6.22 | 36.85 | 63.33 | 57.35 | 99.23 | 99.49 | -0.36 | -0.44 | 0.08 | 1.39 | ||
BHR | BRAEMAR HOTELS & RESORTS INC | $1.87 | 265,301 | 33.52% | 1.89 | 2.01 | 2.49 | 2.70 | 2.95 | 28.30 | 26.24 | 25.29 | 89.04 | 95.62 | -0.18 | -0.20 | 0.02 | 1.42 | ||
AHT | ASHFORD HOSPITALITY TRUST INC | $5.98 | 13,624 | -15.91% | 6.08 | 6.12 | 7.10 | 7.65 | 8.04 | 40.24 | 57.18 | 61.96 | 83.02 | 86.49 | -0.28 | -0.35 | 0.07 | 1.99 | ||
SVC | SERVICE PROPERTIES TRUST | $1.80 | 2,831,309 | 164.06% | 1.82 | 1.91 | 2.40 | 2.52 | 3.41 | 34.29 | 22.73 | 22.42 | 68.60 | 68.12 | -0.18 | -0.20 | 0.02 | 1.75 | ||
PEB | PEBBLEBROOK HOTEL TRUST | $9.05 | 2,558,681 | 71.19% | 8.87 | 8.80 | 10.24 | 11.89 | 12.44 | 45.29 | 75.18 | 77.12 | 88.41 | 93.35 | -0.34 | -0.50 | 0.16 | 1.48 | ||
IHT | INNSUITES HOSPITALITY TRUST | $2.45 | 7,225 | 227.07% | 2.44 | 2.41 | 2.48 | 2.44 | 2.15 | 52.15 | 66.39 | 68.04 | 87.23 | 82.56 | 0.00 | -0.01 | 0.01 | 0.41 | ||
SOHO | SOTHERLY HOTELS INC | $0.72 | 10,856 | 19.26% | 0.73 | 0.69 | 0.75 | 0.83 | 1.02 | 49.81 | 66.04 | 72.35 | 68.56 | 78.54 | -0.00 | -0.01 | 0.01 | 1.11 |