Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XHR | XENIA HOTELS & RESORTS INC | $12.43 | -1.97% | -6.96% | -13.92% | -6.26% | 27.49% | -16.07% | -12.16% | 30.70% | -33.28% | $16.50 | $8.55 | 24.67% | 45.38% | 1.34 | 608,000 | 0.16% |
BHR | BRAEMAR HOTELS & RESORTS INC | $2.48 | -3.88% | -8.49% | -14.78% | -6.42% | 30.53% | -18.42% | -41.65% | -2.75% | -83.83% | $3.82 | $1.80 | 35.08% | 37.78% | 1.40 | 520,000 | 37.57% |
HST | HOST HOTELS & RESORTS INC | $15.82 | -2.29% | -6.45% | -10.06% | -4.58% | 17.62% | -10.16% | -3.18% | 37.68% | -10.37% | $19.37 | $12.22 | 18.31% | 29.46% | 1.16 | 8,240,000 | 75.58% |
DRH | DIAMONDROCK HOSPITALITY CO | $7.50 | -2.09% | -5.30% | -10.50% | -8.09% | 8.70% | -14.87% | -4.09% | 40.71% | -41.13% | $10.00 | $6.19 | 25.00% | 21.26% | 1.30 | 2,443,000 | 13.26% |
APLE | APPLE HOSPITALITY REIT INC | $11.31 | -1.39% | -5.28% | -9.74% | -9.74% | 0.09% | -24.90% | -22.48% | 4.34% | -40.16% | $16.50 | $10.44 | 31.45% | 8.33% | 1.03 | 2,902,000 | 33.61% |
CLDT | CHATHAM LODGING TRUST | $6.23 | -2.50% | -4.89% | -12.50% | -15.81% | -2.50% | -24.85% | -40.55% | -18.35% | -74.05% | $10.00 | $5.83 | 37.70% | 6.86% | 1.14 | 330,000 | 25.00% |
RHP | RYMAN HOSPITALITY PROPERTIES INC | $86.74 | -2.39% | -4.65% | -13.74% | -16.96% | 3.92% | -21.37% | 12.61% | 104.96% | 58.57% | $121.77 | $76.27 | 28.77% | 13.73% | 1.19 | 625,000 | 19.05% |
INN | SUMMIT HOTEL PROPERTIES INC | $5.30 | -2.75% | -2.03% | -5.86% | -4.85% | 31.19% | -19.94% | -21.94% | -3.64% | -58.88% | $6.99 | $3.57 | 24.18% | 48.46% | 1.39 | 814,000 | -9.66% |
PK | PARK HOTELS & RESORTS INC | $10.48 | -2.51% | -5.50% | -11.41% | -7.58% | 11.13% | -26.66% | -9.50% | -3.59% | N/A | $16.23 | $8.27 | 35.43% | 26.72% | 1.45 | 3,157,000 | 4.71% |
SHO | SUNSTONE HOTEL INVESTORS INC | $8.81 | -2.22% | -5.37% | -5.37% | -4.86% | 8.10% | -13.88% | -8.23% | 9.44% | -40.19% | $12.41 | $7.45 | 29.01% | 18.26% | 1.16 | 1,790,000 | 47.93% |
SVC | SERVICE PROPERTIES TRUST | $2.27 | -3.40% | -14.02% | -19.22% | -18.64% | 18.85% | -51.80% | -58.42% | -72.52% | -91.95% | $4.81 | $1.71 | 52.81% | 32.75% | 1.61 | 1,523,000 | 13.15% |
PEB | PEBBLEBROOK HOTEL TRUST | $10.20 | -3.04% | -7.78% | -10.99% | -8.19% | 20.00% | -20.56% | -29.12% | -26.03% | -73.24% | $15.12 | $7.42 | 32.54% | 37.56% | 1.47 | 2,308,000 | 112.33% |
RLJ | RLJ LODGING TRUST | $6.60 | -2.37% | -6.38% | -13.39% | -15.17% | -2.65% | -27.95% | -35.86% | -25.93% | -75.62% | $10.84 | $6.16 | 39.11% | 7.14% | 1.25 | 2,226,000 | 11.24% |
IHT | INNSUITES HOSPITALITY TRUST | $1.53 | -10.00% | -14.53% | -20.31% | -30.80% | -37.55% | -22.30% | -20.73% | -3.47% | -40.33% | $4.24 | $1.53 | 63.92% | 0.00% | 0.45 | 42,000 | 25.00% |
SOHO | SOTHERLY HOTELS INC | $0.79 | -1.61% | -3.06% | 1.54% | -11.01% | 21.85% | -36.13% | -60.66% | -54.74% | -88.04% | $1.54 | $0.59 | 48.47% | 33.78% | 0.93 | 83,000 | 755.67% |
AHT | ASHFORD HOSPITALITY TRUST INC | $5.49 | -3.85% | -8.65% | -11.31% | -23.43% | -5.02% | -5.10% | -91.73% | -96.36% | -99.92% | $11.99 | $5.20 | 54.21% | 5.54% | 1.83 | 105,000 | 200.00% |