Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XHR | XENIA HOTELS & RESORTS INC | $13.26 | 2.71% | 0.45% | 5.91% | 36.00% | -9.80% | -5.42% | -8.17% | 52.24% | -39.81% | $16.50 | $8.55 | 19.64% | 55.09% | 1.31 | 3,242,000 | 248.98% |
RHP | RYMAN HOSPITALITY PROPERTIES INC | $104.45 | 2.26% | 1.27% | 4.35% | 25.13% | 2.48% | 4.72% | 39.99% | 232.11% | 85.26% | $121.77 | $76.27 | 14.22% | 36.95% | 1.19 | 454,000 | 3.89% |
DRH | DIAMONDROCK HOSPITALITY CO | $8.16 | 2.38% | 2.00% | 3.82% | 18.26% | -6.64% | -2.16% | -0.49% | 56.62% | -38.97% | $10.00 | $6.19 | 18.40% | 31.93% | 1.29 | 2,960,000 | 9.10% |
HST | HOST HOTELS & RESORTS INC | $16.58 | 2.66% | 2.28% | 3.17% | 23.27% | -2.93% | -7.27% | 5.34% | 52.95% | -19.71% | $19.37 | $12.22 | 14.38% | 35.68% | 1.14 | 9,510,000 | 54.89% |
CLDT | CHATHAM LODGING TRUST | $7.40 | 2.64% | 1.79% | 0.95% | 15.81% | -15.23% | -12.53% | -31.29% | 31.67% | -73.34% | $10.00 | $5.83 | 26.00% | 26.93% | 1.12 | 221,000 | 36.42% |
BHR | BRAEMAR HOTELS & RESORTS INC | $2.65 | 3.52% | 3.92% | 6.00% | 39.47% | -0.38% | -10.17% | -40.85% | 9.50% | -82.74% | $3.95 | $1.80 | 32.91% | 47.22% | 1.34 | 309,000 | 100.65% |
SHO | SUNSTONE HOTEL INVESTORS INC | $9.26 | 3.35% | 3.70% | 1.87% | 13.62% | -21.39% | -11.56% | -3.14% | 18.72% | -41.02% | $12.41 | $7.45 | 25.38% | 24.30% | 1.15 | 1,635,000 | -11.72% |
APLE | APPLE HOSPITALITY REIT INC | $12.53 | 2.29% | 3.38% | 5.56% | 10.88% | -14.06% | -11.51% | -16.47% | 37.84% | -33.98% | $16.50 | $10.44 | 24.06% | 20.02% | 1.03 | 2,874,000 | -40.95% |
PK | PARK HOTELS & RESORTS INC | $11.34 | 4.71% | 4.61% | 6.78% | 20.25% | -17.59% | -20.75% | -16.86% | 17.51% | N/A | $16.23 | $8.27 | 30.13% | 37.12% | 1.42 | 5,539,000 | 124.43% |
RLJ | RLJ LODGING TRUST | $7.78 | 2.10% | 2.77% | 4.99% | 14.75% | -20.45% | -18.19% | -29.21% | -9.32% | -74.88% | $10.84 | $6.16 | 28.23% | 26.30% | 1.25 | 1,386,000 | 38.60% |
INN | SUMMIT HOTEL PROPERTIES INC | $5.57 | 3.53% | 2.01% | 18.51% | 37.87% | -15.86% | -3.80% | -23.07% | 0.54% | -60.75% | $7.22 | $3.57 | 22.85% | 56.02% | 1.37 | 941,000 | -13.11% |
SVC | SERVICE PROPERTIES TRUST | $2.79 | 4.10% | 7.31% | 12.50% | 46.07% | 8.56% | -45.40% | -51.65% | -55.85% | -90.50% | $6.34 | $1.71 | 55.96% | 63.16% | 1.59 | 2,232,000 | 108.21% |
PEB | PEBBLEBROOK HOTEL TRUST | $11.11 | 4.12% | 4.22% | 13.25% | 30.71% | -15.32% | -15.00% | -35.03% | -2.97% | -75.13% | $15.12 | $7.42 | 26.52% | 49.83% | 1.44 | 2,206,000 | -22.87% |
SOHO | SOTHERLY HOTELS INC | $0.89 | 2.30% | -4.30% | 4.71% | 36.92% | 4.34% | -19.82% | -54.82% | -64.11% | -87.69% | $1.54 | $0.59 | 42.09% | 50.34% | 0.92 | 47,300 | 190.18% |
IHT | INNSUITES HOSPITALITY TRUST | $2.21 | -3.87% | 2.36% | -2.17% | -9.76% | -14.80% | 31.61% | -21.87% | 108.58% | -20.75% | $2.70 | $1.34 | 18.11% | 65.00% | 0.38 | 400 | -80.00% |
AHT | ASHFORD HOSPITALITY TRUST INC | $7.17 | -2.58% | 16.21% | 17.35% | 24.05% | -12.35% | -29.71% | -89.70% | -98.87% | -99.92% | $11.99 | $5.20 | 40.20% | 37.83% | 1.79 | 55,700 | 29.53% |