| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HST | HOST HOTELS & RESORTS INC | $20.90 | -0.81% | -1.04% | 10.17% | 11.59% | 26.74% | 50.04% | 27.75% | 19.91% | 36.87% | $21.54 | $13.68 | 2.97% | 52.78% | 1.11 | 4,504,000 | -21.18% |
| XHR | XENIA HOTELS & RESORTS INC | $16.08 | -0.06% | -1.05% | 9.02% | 6.63% | 23.31% | 54.47% | 25.72% | -13.46% | 4.82% | $16.61 | $10.31 | 3.19% | 55.97% | 1.27 | 1,238,000 | 115.68% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $102.21 | 1.61% | -1.28% | 13.48% | 6.85% | 17.28% | 17.93% | 12.00% | 32.67% | 98.58% | $105.30 | $83.82 | 2.94% | 21.94% | 1.12 | 394,000 | -13.22% |
| PEB | PEBBLEBROOK HOTEL TRUST | $13.96 | 1.60% | -0.29% | 11.68% | 17.21% | 26.91% | 55.11% | -1.34% | -43.25% | -50.21% | $14.33 | $8.69 | 2.58% | 60.64% | 1.42 | 2,139,000 | 145.02% |
| CLDT | CHATHAM LODGING TRUST | $8.61 | 1.29% | -1.49% | 9.68% | 21.78% | 31.45% | 22.82% | -16.41% | -36.46% | -59.27% | $8.93 | $6.08 | 3.58% | 41.61% | 1.10 | 146,000 | 1.39% |
| DRH | DIAMONDROCK HOSPITALITY CO | $10.22 | 0.79% | -3.22% | 8.26% | 8.15% | 31.03% | 43.54% | 26.17% | 0.49% | 12.68% | $10.67 | $7.13 | 4.22% | 43.34% | 1.22 | 1,038,000 | -43.12% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.64 | 0.84% | -0.10% | 6.05% | 6.76% | 5.93% | 19.60% | -0.92% | -24.63% | -26.02% | $10.27 | $8.07 | 6.13% | 19.53% | 1.11 | 602,000 | 43.33% |
| PK | PARK HOTELS & RESORTS INC | $11.20 | 1.17% | -1.84% | 7.59% | 0.45% | 1.36% | 12.11% | -6.59% | -49.39% | N/A | $12.39 | $9.57 | 9.60% | 17.03% | 1.38 | 2,372,000 | -39.95% |
| APLE | APPLE HOSPITALITY REIT INC | $13.19 | 0.38% | 1.46% | 12.16% | 8.03% | 13.02% | 10.65% | -14.24% | -14.52% | -30.06% | $13.30 | $10.85 | 0.84% | 21.57% | 0.99 | 2,559,000 | -54.85% |
| SVC | SERVICE PROPERTIES TRUST | $1.54 | 7.69% | 6.94% | -12.50% | -23.00% | -35.02% | -13.48% | -83.24% | -87.41% | -94.12% | $3.08 | $1.13 | 49.92% | 36.28% | 1.48 | 5,649,000 | -28.86% |
| INN | SUMMIT HOTEL PROPERTIES INC | $4.79 | 1.91% | 0.42% | 11.14% | 2.35% | -10.97% | 20.96% | -26.31% | -52.39% | -57.46% | $6.00 | $3.94 | 20.17% | 21.57% | 1.33 | 329,000 | 8.22% |
| RLJ | RLJ LODGING TRUST | $7.97 | 0.25% | -1.48% | 4.59% | 5.01% | 14.35% | 14.68% | -22.62% | -48.98% | -63.52% | $8.63 | $6.54 | 7.65% | 21.87% | 1.18 | 823,000 | -54.51% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.39 | 0.84% | -7.00% | 3.02% | -16.72% | -14.95% | 25.79% | -37.11% | -56.86% | -77.56% | $3.19 | $1.85 | 25.08% | 29.19% | 1.35 | 143,000 | -56.13% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.17 | -2.50% | -3.70% | 14.71% | 4.46% | -19.31% | -52.24% | -6.40% | -44.55% | -52.05% | $4.24 | $0.95 | 72.41% | 23.16% | 0.44 | 8,100 | -46.36% |
| AHT | ASHFORD HOSPITALITY TRUST INC | $2.95 | -2.32% | -3.59% | 1.03% | -27.52% | -40.28% | -53.76% | -91.25% | -98.44% | -99.95% | $7.55 | $2.50 | 60.93% | 18.00% | 1.63 | 13,100 | 156.86% |