| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRH | DIAMONDROCK HOSPITALITY CO | $12.07 | 0.84% | -1.79% | -0.49% | 3.16% | 27.32% | 44.38% | 47.20% | 40.84% | 29.23% | $13.79 | $7.48 | 12.47% | 61.47% | 1.17 | 1,852,000 | -17.58% |
| CLDT | CHATHAM LODGING TRUST | $12.90 | 1.42% | -1.83% | 3.61% | 7.77% | 63.50% | 80.67% | 31.10% | 9.79% | -33.09% | $13.89 | $6.08 | 7.13% | 112.17% | 1.04 | 203,000 | -17.14% |
| INN | SUMMIT HOTEL PROPERTIES INC | $5.62 | -1.75% | -2.77% | -9.50% | -9.35% | 36.08% | 0.54% | -4.75% | -37.28% | -57.58% | $7.17 | $3.98 | 21.62% | 41.21% | 1.29 | 701,000 | -43.83% |
| PK | PARK HOTELS & RESORTS INC | $15.28 | 1.13% | -1.80% | 5.31% | 7.99% | 42.67% | 30.49% | 17.36% | -18.77% | N/A | $16.20 | $9.84 | 5.68% | 55.28% | 1.33 | 2,648,000 | -13.66% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $122.50 | 1.52% | -0.11% | 2.13% | 1.75% | 29.02% | 23.90% | 41.49% | 57.48% | 145.89% | $137.46 | $83.82 | 10.88% | 46.15% | 1.05 | 526,000 | 0.77% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $10.99 | 1.20% | -0.09% | 1.76% | -5.09% | 17.54% | 17.16% | 18.43% | -7.88% | -10.87% | $12.07 | $8.69 | 8.95% | 26.47% | 1.07 | 1,683,000 | -38.42% |
| APLE | APPLE HOSPITALITY REIT INC | $15.53 | 1.77% | -1.40% | -1.15% | -2.45% | 29.09% | 23.06% | -3.24% | 5.43% | -14.86% | $17.28 | $10.85 | 10.13% | 43.13% | 0.96 | 2,696,000 | 15.76% |
| PEB | PEBBLEBROOK HOTEL TRUST | $17.84 | 1.13% | -1.92% | 0.68% | 4.39% | 42.61% | 55.94% | 19.97% | -16.60% | -34.80% | $19.93 | $9.99 | 10.49% | 78.58% | 1.38 | 2,129,000 | -28.51% |
| RLJ | RLJ LODGING TRUST | $10.87 | 1.68% | -1.90% | -1.09% | 2.35% | 41.54% | 42.84% | 7.84% | -22.52% | -50.25% | $12.89 | $6.54 | 15.67% | 66.21% | 1.13 | 1,238,000 | -29.14% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $1.85 | 0.54% | -3.14% | -8.87% | -25.70% | -28.02% | -36.43% | -34.40% | -63.15% | -87.72% | $3.19 | $1.82 | 42.01% | 1.65% | 1.31 | 670,000 | 72.68% |
| HST | HOST HOTELS & RESORTS INC | $22.04 | -0.14% | -0.32% | -2.78% | -9.93% | 15.03% | 26.38% | 36.56% | 36.98% | 36.05% | $25.71 | $15.61 | 14.27% | 41.19% | 1.07 | 6,353,000 | -48.94% |
| XHR | XENIA HOTELS & RESORTS INC | $17.64 | -0.34% | -4.34% | -6.62% | -4.49% | 17.84% | 23.01% | 47.99% | 4.94% | 9.77% | $22.06 | $11.75 | 20.04% | 50.13% | 1.22 | 1,015,000 | 50.37% |
| SVC | SERVICE PROPERTIES TRUST | $7.11 | -3.59% | -7.18% | -12.11% | -13.29% | -34.17% | -50.11% | -81.86% | -86.94% | -95.13% | $15.05 | $5.65 | 52.76% | 25.84% | 1.43 | 1,360,000 | -8.05% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.36 | -1.45% | 3.03% | -13.65% | -5.56% | 31.40% | -26.09% | 2.26% | -65.39% | -39.29% | $4.24 | $0.95 | 67.92% | 43.16% | 0.41 | 1,700 | -46.88% |
| AHT | ASHFORD HOSPITALITY TRUST INC | $3.11 | -1.89% | -0.32% | -2.81% | 0.65% | -3.72% | -49.35% | -89.20% | -97.90% | -99.95% | $6.44 | $2.50 | 51.71% | 24.40% | 1.57 | 7,600 | -31.53% |