Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RHP | RYMAN HOSPITALITY PROPERTIES INC | $104.43 | -0.37% | -2.46% | -8.48% | -8.02% | 13.81% | 14.77% | 28.34% | 28.03% | 129.16% | $122.91 | $79.86 | 15.04% | 30.77% | 1.52 | 857,625 | -3.68% |
HST | HOST HOTELS & RESORTS INC | $18.65 | 1.08% | -1.11% | -8.04% | -2.92% | 11.28% | 14.63% | 3.21% | -6.19% | -12.48% | $21.31 | $14.92 | 12.48% | 25.00% | 1.16 | 6,332,988 | -47.84% |
SHO | SUNSTONE HOTEL INVESTORS INC | $10.19 | 1.39% | -1.07% | -7.19% | -4.32% | 4.09% | 5.27% | -23.21% | -30.06% | -28.99% | $11.59 | $8.61 | 12.08% | 18.35% | 1.17 | 2,179,308 | -15.48% |
APLE | APPLE HOSPITALITY REIT INC | $14.68 | 0.07% | -2.13% | -8.54% | -8.19% | -12.93% | -2.65% | -6.97% | -11.08% | N/A | $17.90 | $14.22 | 17.99% | 3.27% | 1.21 | 1,948,588 | 4.62% |
DRH | DIAMONDROCK HOSPITALITY CO | $8.83 | 0.68% | -2.43% | -6.36% | -3.71% | 4.50% | 7.42% | -17.01% | -19.73% | -28.44% | $9.99 | $7.33 | 11.61% | 20.46% | 1.40 | 2,289,141 | -52.44% |
PK | PARK HOTELS & RESORTS INC | $16.09 | 0.88% | -2.90% | -6.29% | 6.98% | 16.85% | 29.76% | -29.49% | -51.21% | N/A | $18.05 | $11.05 | 10.86% | 45.61% | 1.57 | 1,922,784 | -45.26% |
XHR | XENIA HOTELS & RESORTS INC | $14.97 | 7.01% | 5.94% | 0.34% | 14.62% | 20.82% | 17.23% | -23.54% | -34.88% | N/A | $15.84 | $10.90 | 5.46% | 37.34% | 1.37 | 1,708,038 | 15.82% |
IHT | INNSUITES HOSPITALITY TRUST | $1.30 | -2.26% | -9.15% | -6.47% | -5.80% | 8.33% | 0.00% | -43.72% | -20.73% | -34.01% | $3.82 | $0.95 | 65.97% | 36.99% | 0.35 | 6,894 | 256.28% |
SVC | SERVICE PROPERTIES TRUST | $6.12 | 1.16% | -1.69% | -6.28% | -19.05% | -21.13% | -29.66% | -50.88% | -76.72% | -79.41% | $9.39 | $5.90 | 34.82% | 3.73% | 1.59 | 748,907 | -35.19% |
BHR | BRAEMAR HOTELS & RESORTS INC | $2.62 | 1.55% | -6.09% | 32.32% | 18.55% | -6.09% | -32.99% | -62.03% | -80.56% | -82.91% | $4.37 | $1.79 | 40.05% | 46.37% | 1.72 | 129,736 | -46.38% |
RLJ | RLJ LODGING TRUST | $10.73 | 0.28% | -3.42% | -8.13% | -7.10% | 3.67% | 5.92% | -34.77% | -42.47% | -59.52% | $12.39 | $9.07 | 13.40% | 18.37% | 1.50 | 1,423,591 | -24.86% |
CLDT | CHATHAM LODGING TRUST | $9.18 | 0.11% | -1.29% | -7.65% | -12.07% | -10.61% | -9.47% | -36.12% | -54.96% | -57.89% | $11.32 | $8.92 | 18.90% | 2.91% | 1.40 | 191,669 | -21.45% |
INN | SUMMIT HOTEL PROPERTIES INC | $6.25 | 1.13% | 1.96% | -2.04% | -3.85% | -2.04% | -4.73% | -39.90% | -49.68% | -31.47% | $7.26 | $5.31 | 13.91% | 17.70% | 1.34 | 454,730 | -41.01% |
SOHO | SOTHERLY HOTELS INC | $1.40 | 1.45% | 6.79% | 2.19% | 1.82% | -19.08% | -25.93% | -55.70% | -80.42% | -80.00% | $2.50 | $1.13 | 44.00% | 23.89% | 1.51 | 27,137 | -67.15% |
PEB | PEBBLEBROOK HOTEL TRUST | $14.46 | 1.54% | -3.34% | -5.49% | -4.17% | 12.35% | 3.14% | -40.00% | -56.69% | -58.06% | $16.65 | $11.39 | 13.15% | 27.01% | 1.35 | 983,338 | -51.57% |
AHT | ASHFORD HOSPITALITY TRUST INC | $1.24 | 0.00% | 3.33% | -4.62% | -24.39% | -52.49% | -70.82% | -96.31% | -99.78% | -99.88% | $5.09 | $1.14 | 75.64% | 8.77% | 1.79 | 330,925 | 72.10% |