Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHO | SUNSTONE HOTEL INVESTORS INC | $10.19 | 2,179,308 | -15.48% | 10.30 | 10.45 | 10.85 | 10.80 | 10.12 | 39.48 | 15.92 | 15.49 | 52.74 | 49.23 | -0.19 | -0.18 | -0.01 | 1.17 |
HST | HOST HOTELS & RESORTS INC | $18.65 | 6,332,988 | -47.84% | 18.94 | 19.29 | 20.10 | 19.84 | 18.17 | 38.11 | 29.68 | 25.58 | 59.09 | 59.78 | -0.41 | -0.38 | -0.03 | 1.16 |
RHP | RYMAN HOSPITALITY PROPERTIES INC | $104.43 | 857,625 | -3.68% | 106.41 | 108.30 | 113.34 | 112.73 | 100.89 | 31.59 | 33.95 | 29.26 | 49.68 | 55.14 | -2.40 | -2.29 | -0.11 | 1.52 |
APLE | APPLE HOSPITALITY REIT INC | $14.68 | 1,948,588 | 4.62% | 15.02 | 15.30 | 15.94 | 16.22 | 15.93 | 32.04 | 5.99 | 7.20 | 39.47 | 42.55 | -0.36 | -0.32 | -0.04 | 1.21 |
DRH | DIAMONDROCK HOSPITALITY CO | $8.83 | 2,289,141 | -52.44% | 8.99 | 9.09 | 9.32 | 9.30 | 8.68 | 39.40 | 23.67 | 25.59 | 34.90 | 41.04 | -0.14 | -0.12 | -0.02 | 1.40 |
PK | PARK HOTELS & RESORTS INC | $16.09 | 1,922,784 | -45.26% | 16.36 | 16.62 | 16.94 | 16.35 | 14.65 | 40.79 | 31.14 | 25.83 | 27.66 | 28.76 | -0.25 | -0.18 | -0.07 | 1.57 |
XHR | XENIA HOTELS & RESORTS INC | $14.97 | 1,708,038 | 15.82% | 14.24 | 14.45 | 14.74 | 14.02 | 12.99 | 59.47 | 32.94 | 16.25 | 53.89 | 32.99 | -0.13 | -0.15 | 0.02 | 1.37 |
IHT | INNSUITES HOSPITALITY TRUST | $1.30 | 6,894 | 256.28% | 1.38 | 1.42 | 1.45 | 1.42 | 1.44 | 40.39 | 12.78 | 18.68 | 0.37 | 3.80 | -0.02 | -0.01 | -0.01 | 0.35 |
SVC | SERVICE PROPERTIES TRUST | $6.12 | 748,907 | -35.19% | 6.19 | 6.29 | 6.54 | 7.28 | 7.52 | 41.95 | 26.31 | 27.53 | 51.28 | 53.05 | -0.15 | -0.15 | -0.00 | 1.59 |
BHR | BRAEMAR HOTELS & RESORTS INC | $2.62 | 129,736 | -46.38% | 2.68 | 2.53 | 2.23 | 2.30 | 2.50 | 57.20 | 63.31 | 70.02 | 39.22 | 46.43 | 0.14 | 0.14 | -0.00 | 1.72 |
RLJ | RLJ LODGING TRUST | $10.73 | 1,423,591 | -24.86% | 11.08 | 11.26 | 11.62 | 11.64 | 10.80 | 32.35 | 18.01 | 17.53 | 17.43 | 28.39 | -0.22 | -0.18 | -0.04 | 1.50 |
CLDT | CHATHAM LODGING TRUST | $9.18 | 191,669 | -21.45% | 9.27 | 9.45 | 9.83 | 10.25 | 9.95 | 38.36 | 17.88 | 17.07 | 61.64 | 59.23 | -0.21 | -0.21 | -0.00 | 1.40 |
INN | SUMMIT HOTEL PROPERTIES INC | $6.25 | 454,730 | -41.01% | 6.18 | 6.29 | 6.36 | 6.49 | 6.20 | 49.16 | 36.51 | 22.81 | 60.42 | 35.50 | -0.07 | -0.07 | -0.00 | 1.34 |
SOHO | SOTHERLY HOTELS INC | $1.40 | 27,137 | -67.15% | 1.32 | 1.29 | 1.36 | 1.40 | 1.58 | 59.75 | 87.01 | 81.40 | 100.00 | 96.70 | 0.00 | -0.02 | 0.02 | 1.51 |
PEB | PEBBLEBROOK HOTEL TRUST | $14.46 | 983,338 | -51.57% | 14.87 | 14.99 | 15.45 | 15.50 | 14.54 | 41.07 | 8.84 | 12.98 | 24.52 | 28.54 | -0.27 | -0.21 | -0.05 | 1.35 |
AHT | ASHFORD HOSPITALITY TRUST INC | $1.24 | 330,925 | 72.10% | 1.23 | 1.30 | 1.39 | 1.55 | 2.09 | 42.50 | 35.49 | 25.05 | 68.40 | 43.53 | -0.05 | -0.05 | -0.00 | 1.79 |