Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XHR | XENIA HOTELS & RESORTS INC | $13.90 | 602,000 | -42.67% | 13.42 | 13.06 | 12.92 | 12.07 | 13.27 | 63.76 | 88.83 | 87.30 | 83.65 | 78.31 | 0.23 | 0.14 | 0.09 | 1.32 | ||
BHR | BRAEMAR HOTELS & RESORTS INC | $2.20 | 188,000 | -61.00% | 2.15 | 2.16 | 2.37 | 2.24 | 2.61 | 48.65 | 62.21 | 43.27 | 72.91 | 67.52 | -0.05 | -0.07 | 0.02 | 1.37 | ||
HST | HOST HOTELS & RESORTS INC | $16.90 | 8,333,000 | -8.03% | 16.16 | 15.88 | 15.97 | 15.31 | 16.13 | 66.95 | 93.41 | 89.69 | 99.74 | 99.66 | 0.16 | 0.02 | 0.14 | 1.15 | ||
DRH | DIAMONDROCK HOSPITALITY CO | $8.39 | 1,992,000 | -21.73% | 8.08 | 7.88 | 7.88 | 7.65 | 8.21 | 64.45 | 91.64 | 90.39 | 92.86 | 92.59 | 0.10 | 0.04 | 0.07 | 1.30 | ||
APLE | APPLE HOSPITALITY REIT INC | $12.71 | 2,069,000 | -30.73% | 12.41 | 12.09 | 12.08 | 11.90 | 13.49 | 60.92 | 85.89 | 82.70 | 85.67 | 82.20 | 0.14 | 0.06 | 0.08 | 1.04 | ||
AHT | ASHFORD HOSPITALITY TRUST INC | $6.11 | 26,300 | -80.08% | 6.17 | 6.25 | 6.36 | 6.20 | 7.19 | 43.11 | 31.77 | 23.23 | 33.02 | 20.26 | -0.09 | -0.07 | -0.02 | 1.81 | ||
SHO | SUNSTONE HOTEL INVESTORS INC | $9.44 | 1,688,000 | -12.40% | 9.16 | 8.96 | 8.90 | 8.74 | 9.88 | 63.52 | 87.72 | 81.78 | 84.65 | 77.61 | 0.12 | 0.06 | 0.06 | 1.16 | ||
CLDT | CHATHAM LODGING TRUST | $7.60 | 183,000 | -48.74% | 7.28 | 7.03 | 7.10 | 7.03 | 7.83 | 67.34 | 92.33 | 91.03 | 94.04 | 93.29 | 0.11 | 0.03 | 0.08 | 1.13 | ||
INN | SUMMIT HOTEL PROPERTIES INC | $5.35 | 910,000 | -28.06% | 5.32 | 5.24 | 5.25 | 4.75 | 5.60 | 52.64 | 65.03 | 59.48 | 41.50 | 33.92 | 0.01 | 0.01 | -0.00 | 1.38 | ||
PK | PARK HOTELS & RESORTS INC | $11.67 | 2,567,000 | -39.36% | 11.18 | 10.82 | 10.76 | 10.46 | 12.01 | 64.42 | 90.90 | 91.01 | 93.02 | 92.99 | 0.20 | 0.09 | 0.11 | 1.43 | ||
RHP | RYMAN HOSPITALITY PROPERTIES INC | $96.93 | 507,000 | -10.27% | 95.79 | 95.05 | 98.26 | 95.30 | 100.16 | 51.54 | 76.85 | 74.39 | 81.91 | 78.82 | -0.48 | -0.98 | 0.50 | 1.19 | ||
PEB | PEBBLEBROOK HOTEL TRUST | $10.61 | 3,070,000 | -5.22% | 10.16 | 10.00 | 10.14 | 9.67 | 11.21 | 59.76 | 82.77 | 81.35 | 89.92 | 86.10 | 0.05 | -0.03 | 0.08 | 1.45 | ||
SVC | SERVICE PROPERTIES TRUST | $2.73 | 547,000 | -65.83% | 2.61 | 2.59 | 2.61 | 2.35 | 2.53 | 55.17 | 77.59 | 71.78 | 90.61 | 92.39 | 0.01 | -0.01 | 0.02 | 1.60 | ||
RLJ | RLJ LODGING TRUST | $7.58 | 1,144,000 | -39.28% | 7.37 | 7.34 | 7.45 | 7.31 | 8.48 | 54.71 | 83.98 | 86.24 | 89.26 | 93.18 | -0.00 | -0.05 | 0.05 | 1.26 | ||
SOHO | SOTHERLY HOTELS INC | $0.74 | 98,000 | -47.03% | 0.77 | 0.80 | 0.88 | 0.81 | 0.86 | 37.44 | 20.56 | 14.36 | 58.44 | 35.47 | -0.04 | -0.03 | -0.01 | 0.93 | ||
IHT | INNSUITES HOSPITALITY TRUST | $1.83 | 5,000 | -3.85% | 1.96 | 1.98 | 2.13 | 2.27 | 2.32 | 35.83 | 16.91 | 21.06 | 13.77 | 32.06 | -0.07 | -0.06 | -0.01 | 0.41 |