Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTRE | CARETRUST REIT INC | $28.54 | -1.82% | 1.57% | -0.04% | 6.69% | -8.11% | 12.76% | 75.31% | 80.80% | 124.19% | $33.15 | $24.35 | 13.91% | 17.21% | 0.67 | 2,138,862 | 18.02% |
OHI | OMEGA HEALTHCARE INVESTORS INC | $37.02 | -3.99% | -1.91% | -2.27% | -2.27% | -7.47% | 18.39% | 47.31% | 36.00% | 2.66% | $44.42 | $30.48 | 16.65% | 21.46% | 0.58 | 4,909,926 | 75.68% |
NHI | NATIONAL HEALTH INVESTORS INC | $75.87 | 0.66% | 0.94% | 2.85% | 10.45% | -0.07% | 17.74% | 48.94% | 45.68% | 12.94% | $86.13 | $63.91 | 11.91% | 18.71% | 0.63 | 221,107 | 33.05% |
SBRA | SABRA HEALTH CARE REIT INC | $17.42 | -1.14% | 0.00% | 0.35% | 3.02% | -6.75% | 22.50% | 49.66% | 41.97% | -41.11% | $20.03 | $13.87 | 13.03% | 25.59% | 0.74 | 1,990,447 | 5.96% |
CHCT | COMMUNITY HEALTHCARE TRUST INC | $17.01 | 0.89% | 4.94% | -6.18% | -13.87% | -8.89% | -31.74% | -53.11% | -53.49% | N/A | $27.62 | $14.76 | 38.41% | 15.28% | 0.65 | 150,642 | -52.22% |
STRW | STRAWBERRY FIELDS REIT INC | $10.89 | 3.32% | -0.18% | -8.10% | -2.68% | -14.59% | 12.27% | N/A | N/A | N/A | $12.90 | $8.70 | 15.58% | 25.17% | 0.30 | 106,205 | 120.89% |
AHR | AMERICAN HEALTHCARE REIT INC | $32.55 | 2.33% | 4.63% | 5.72% | 12.79% | 26.80% | 133.00% | N/A | N/A | N/A | $32.59 | $13.67 | 0.13% | 138.11% | 0.62 | 1,525,794 | 0.97% |
LTC | LTC PROPERTIES INC | $35.25 | -1.29% | -0.45% | -0.20% | 2.06% | -6.62% | 4.88% | 7.96% | 3.80% | -17.99% | $39.89 | $31.70 | 11.63% | 11.20% | 0.54 | 402,743 | 88.23% |
VTR | VENTAS INC | $66.56 | 1.56% | -2.35% | -4.08% | 8.47% | 3.43% | 44.01% | 19.54% | 121.06% | -3.23% | $71.36 | $46.53 | 6.73% | 43.05% | 0.80 | 2,798,789 | -63.91% |
MPW | MEDICAL PROPERTIES TRUST INC | $5.24 | 1.95% | -3.32% | -11.34% | 9.17% | 13.17% | 8.26% | -70.94% | -68.32% | -62.00% | $6.55 | $3.51 | 20.00% | 49.29% | 0.93 | 9,547,946 | -47.84% |
UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $39.23 | 1.90% | 2.43% | -4.50% | 0.05% | -2.53% | 6.60% | -20.13% | -61.25% | -21.49% | $47.30 | $34.56 | 17.06% | 13.51% | 0.72 | 39,320 | -52.81% |
GMRE | GLOBAL MEDICAL REIT INC | $7.81 | 1.43% | 1.56% | -9.08% | -0.76% | -14.18% | -6.24% | -45.84% | -18.13% | N/A | $10.46 | $6.75 | 25.33% | 15.70% | 0.90 | 271,797 | -28.22% |
WELL | WELLTOWER INC | $150.72 | 0.26% | 2.56% | -1.54% | 7.37% | 12.22% | 56.87% | 67.24% | 211.92% | 108.96% | $158.55 | $95.86 | 4.94% | 57.23% | 0.75 | 2,367,152 | -12.16% |
DOC | HEALTHPEAK PROPERTIES INC | $17.81 | 0.17% | -0.11% | -11.22% | -12.61% | -19.01% | -7.09% | -44.72% | -29.13% | -56.29% | $23.26 | $17.33 | 23.43% | 2.77% | 0.80 | 5,476,300 | 21.64% |
DHC | DIVERSIFIED HEALTHCARE TRUST | $2.27 | 1.34% | 0.00% | -7.35% | -9.56% | -35.51% | -6.20% | 4.13% | -22.53% | -88.90% | $4.24 | $2.00 | 46.46% | 13.50% | 1.58 | 434,402 | -21.11% |
HR | HEALTHCARE REALTY TRUST INC | $15.21 | -4.28% | -2.69% | -9.73% | -8.10% | -11.67% | 4.46% | -49.23% | -35.66% | -41.75% | $18.90 | $14.53 | 19.52% | 4.68% | 0.63 | 6,866,846 | 72.47% |
NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $13.71 | 0.00% | -2.08% | -5.40% | -1.93% | -15.21% | -6.73% | -43.11% | -28.62% | N/A | $17.25 | $11.75 | 20.52% | 16.68% | 0.15 | 1,325 | -67.38% |