| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRW | STRAWBERRY FIELDS REIT INC | $12.12 | -2.49% | -4.49% | -7.48% | -16.07% | -4.94% | 4.94% | 72.90% | N/A | N/A | $14.75 | $11.53 | 17.83% | 5.12% | 0.36 | 13,500 | -82.91% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $39.11 | 0.15% | 2.25% | 4.52% | -7.04% | -3.05% | 3.52% | -3.53% | -34.18% | -30.51% | $46.30 | $36.07 | 15.53% | 8.43% | 0.45 | 107,000 | 5.94% |
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $15.24 | 0.20% | 1.06% | -2.68% | -9.45% | 15.02% | N/A | N/A | N/A | N/A | $17.46 | $11.25 | 12.71% | 35.47% | 0.11 | 833,000 | -57.82% |
| NHI | NATIONAL HEALTH INVESTORS INC | $71.24 | -0.47% | 6.26% | 8.70% | -5.49% | -3.60% | -5.40% | 39.09% | 30.96% | -2.38% | $91.38 | $63.51 | 22.04% | 12.17% | 0.35 | 309,000 | -19.95% |
| LTC | LTC PROPERTIES INC | $44.77 | -1.93% | 0.04% | 5.49% | 13.49% | 16.38% | 26.04% | 39.60% | 34.85% | -3.89% | $46.92 | $33.64 | 4.58% | 33.09% | 0.30 | 670,000 | -53.41% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $7.02 | -0.14% | -9.77% | -7.39% | -19.50% | -15.32% | 57.75% | 215.51% | 98.87% | -63.28% | $9.66 | $4.34 | 27.33% | 61.75% | 1.21 | 2,041,000 | -50.82% |
| SBRA | SABRA HEALTH CARE REIT INC | $21.02 | 0.62% | 6.48% | 9.94% | 0.53% | 2.54% | 11.51% | 50.47% | 43.09% | 0.86% | $22.77 | $17.54 | 7.69% | 19.87% | 0.43 | 3,700,000 | -4.47% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $14.71 | -0.20% | 12.63% | 7.92% | -5.58% | -15.99% | -0.34% | -47.39% | -68.90% | -35.34% | $19.17 | $12.58 | 23.25% | 16.93% | 0.50 | 371,000 | -30.00% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $48.19 | 0.42% | 2.58% | 7.64% | -1.01% | 4.60% | 13.04% | 52.74% | 66.69% | 58.21% | $52.39 | $42.18 | 8.02% | 14.25% | 0.35 | 2,171,000 | -22.05% |
| HR | HEALTHCARE REALTY TRUST INC | $19.20 | 0.68% | 3.84% | 12.68% | -4.95% | -5.14% | 7.20% | 26.73% | -42.65% | -34.63% | $22.04 | $16.32 | 12.89% | 17.65% | 0.50 | 6,657,000 | -24.62% |
| AHR | AMERICAN HEALTHCARE REIT INC | $57.91 | 3.34% | 8.20% | 14.70% | 5.85% | 15.77% | 20.85% | N/A | N/A | N/A | $58.70 | $44.81 | 1.35% | 29.23% | 0.40 | 5,960,000 | 51.65% |
| WELL | WELLTOWER INC | $245.01 | -0.17% | 4.44% | 8.52% | 3.82% | 13.18% | 30.49% | 177.98% | 189.06% | 269.88% | $255.20 | $181.47 | 3.99% | 35.01% | 0.49 | 2,459,000 | -48.09% |
| VTR | VENTAS INC | $88.75 | -0.33% | 4.66% | 8.42% | -3.80% | 2.46% | 18.41% | 100.43% | 69.05% | 37.96% | $101.60 | $73.82 | 12.65% | 20.22% | 0.50 | 2,539,000 | -38.58% |
| MPT | MEDICAL PROPERTIES TRUST INC | $1.81 | -3.72% | -19.56% | -45.15% | -60.65% | -65.39% | -64.09% | -64.16% | -91.43% | -85.53% | $6.47 | $1.80 | 72.02% | 0.56% | 0.85 | 18,100,000 | -31.27% |
| DOC | HEALTHPEAK PROPERTIES INC | $20.26 | 0.70% | 6.46% | 6.63% | -3.98% | 3.90% | 15.38% | 20.81% | -40.41% | -33.05% | $22.95 | $15.71 | 11.72% | 28.96% | 0.66 | 5,995,000 | -20.44% |
| CTRE | CARETRUST REIT INC | $38.21 | 2.77% | 5.00% | 4.54% | -7.10% | -3.22% | 7.45% | 75.36% | 84.23% | 177.89% | $43.62 | $34.74 | 12.40% | 9.99% | 0.43 | 3,182,000 | 40.36% |
| XRN | CHIRON REAL ESTATE INC | $28.70 | -3.40% | -5.50% | -16.28% | -19.06% | -19.36% | -11.31% | -37.61% | -66.04% | -32.47% | $38.65 | $28.09 | 25.74% | 2.17% | 0.77 | 170,000 | -3.41% |