Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STRW | STRAWBERRY FIELDS REIT INC | $11.88 | -0.50% | -3.41% | -1.00% | 16.81% | 5.32% | -5.86% | N/A | N/A | N/A | $12.84 | $8.70 | 7.48% | 36.55% | 0.37 | 18,200 | -9.00% |
CTRE | CARETRUST REIT INC | $35.49 | 1.20% | 1.98% | 4.97% | 13.75% | 23.02% | 15.87% | 95.11% | 89.38% | 218.58% | $35.68 | $24.79 | 0.53% | 43.16% | 0.55 | 1,843,000 | 0.11% |
CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.02 | -0.13% | -0.20% | -0.60% | -14.17% | -15.62% | -12.62% | -54.19% | -70.24% | -7.57% | $20.87 | $14.21 | 28.03% | 5.70% | 0.58 | 169,000 | -20.28% |
OHI | OMEGA HEALTHCARE INVESTORS INC | $41.15 | -1.13% | -1.65% | -3.13% | 12.22% | 6.47% | 2.93% | 38.97% | 30.06% | 14.94% | $44.42 | $35.04 | 7.35% | 17.44% | 0.50 | 1,286,000 | -15.17% |
SBRA | SABRA HEALTH CARE REIT INC | $18.14 | -0.66% | -3.66% | -4.53% | -2.55% | 2.78% | -0.49% | 38.69% | 23.49% | -21.30% | $20.03 | $15.60 | 9.44% | 16.32% | 0.61 | 2,965,000 | -18.16% |
UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $38.48 | -0.36% | -1.56% | -5.03% | -6.81% | -5.57% | -11.86% | -11.92% | -34.10% | -19.70% | $43.52 | $34.56 | 11.58% | 11.34% | 0.60 | 54,700 | -7.29% |
AHR | AMERICAN HEALTHCARE REIT INC | $40.90 | -1.02% | -2.97% | -2.60% | 10.33% | 34.54% | 63.14% | N/A | N/A | N/A | $43.52 | $23.66 | 6.02% | 72.87% | 0.58 | 1,038,000 | -24.34% |
DHC | DIVERSIFIED HEALTHCARE TRUST | $4.38 | -0.23% | -0.68% | 17.11% | 16.80% | 89.61% | 12.31% | 344.67% | 22.35% | -73.93% | $4.65 | $2.00 | 5.81% | 119.00% | 1.36 | 440,000 | -30.93% |
VTR | VENTAS INC | $69.76 | 0.24% | 1.10% | 3.42% | 10.85% | 0.23% | 11.49% | 71.78% | 58.15% | 21.70% | $71.36 | $56.68 | 2.24% | 23.08% | 0.66 | 2,207,000 | -58.55% |
LTC | LTC PROPERTIES INC | $36.00 | -1.23% | -1.67% | -0.61% | 1.90% | 1.69% | 0.25% | -3.69% | 0.47% | -17.64% | $39.89 | $31.70 | 9.75% | 13.56% | 0.44 | 296,000 | 12.55% |
WELL | WELLTOWER INC | $175.04 | -0.26% | 0.08% | 4.55% | 14.58% | 14.83% | 38.42% | 167.73% | 204.58% | 152.91% | $180.40 | $122.34 | 2.97% | 43.08% | 0.63 | 2,001,000 | -11.50% |
NHI | NATIONAL HEALTH INVESTORS INC | $78.49 | -0.15% | -1.70% | 1.38% | 10.86% | 6.24% | -3.76% | 39.34% | 23.94% | 33.37% | $82.32 | $65.13 | 4.65% | 20.51% | 0.51 | 116,000 | -42.00% |
HR | HEALTHCARE REALTY TRUST INC | $17.88 | -1.11% | 0.11% | 2.52% | 12.31% | 7.32% | 1.36% | -15.82% | -32.48% | -29.38% | $18.82 | $14.09 | 4.99% | 26.90% | 0.58 | 2,286,000 | -6.23% |
GMRE | GLOBAL MEDICAL REIT INC | $32.77 | -0.06% | -2.18% | -10.95% | -9.85% | -18.28% | -31.01% | -24.32% | -53.88% | N/A | $48.13 | $30.28 | 31.91% | 8.24% | 0.84 | 156,000 | -18.75% |
MPW | MEDICAL PROPERTIES TRUST INC | $5.54 | 0.54% | 12.60% | 25.34% | 26.48% | -4.15% | -2.46% | -52.03% | -70.37% | -50.97% | $6.34 | $3.51 | 12.62% | 57.83% | 0.89 | 9,994,000 | 8.91% |
DOC | HEALTHPEAK PROPERTIES INC | $19.37 | 0.99% | 2.27% | 9.25% | 6.31% | -0.46% | -12.83% | -18.48% | -31.51% | -49.62% | $23.26 | $16.63 | 16.72% | 16.48% | 0.73 | 5,612,000 | 28.60% |
NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $18.24 | -3.44% | -2.66% | -0.16% | 20.00% | 28.45% | 6.92% | -24.28% | -16.14% | N/A | $19.08 | $11.75 | 4.38% | 55.23% | 0.15 | 6,500 | 58.54% |