Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTRE | CARETRUST REIT INC | $28.54 | 2,138,862 | 18.02% | 28.52 | 28.19 | 27.72 | 27.36 | 28.50 | 52.89 | 78.39 | 85.65 | 65.25 | 80.84 | 0.26 | 0.22 | 0.03 | 0.67 | ||
OHI | OMEGA HEALTHCARE INVESTORS INC | $37.02 | 4,909,926 | 75.68% | 38.07 | 37.84 | 37.55 | 37.57 | 38.53 | 43.24 | 64.17 | 78.40 | 51.14 | 64.16 | 0.14 | 0.18 | -0.05 | 0.58 | ||
NHI | NATIONAL HEALTH INVESTORS INC | $75.87 | 221,107 | 33.05% | 75.40 | 73.95 | 73.59 | 71.41 | 74.81 | 58.00 | 75.38 | 77.24 | 55.74 | 59.76 | 0.72 | 0.65 | 0.07 | 0.63 | ||
SBRA | SABRA HEALTH CARE REIT INC | $17.42 | 1,990,447 | 5.96% | 17.62 | 17.49 | 17.21 | 17.08 | 17.45 | 48.95 | 44.02 | 58.46 | 24.19 | 32.79 | 0.10 | 0.13 | -0.04 | 0.74 | ||
CHCT | COMMUNITY HEALTHCARE TRUST INC | $17.01 | 150,642 | -52.22% | 16.28 | 16.11 | 17.46 | 18.34 | 18.62 | 54.03 | 86.51 | 82.03 | 95.65 | 96.44 | -0.24 | -0.47 | 0.23 | 0.65 | ||
STRW | STRAWBERRY FIELDS REIT INC | $10.89 | 106,205 | 120.89% | 10.95 | 10.88 | 11.50 | 11.22 | 11.46 | 47.20 | 31.08 | 39.46 | 23.98 | 28.48 | -0.19 | -0.20 | 0.00 | 0.30 | ||
AHR | AMERICAN HEALTHCARE REIT INC | $32.55 | 1,525,794 | 0.97% | 31.25 | 30.23 | 29.86 | 29.05 | 26.12 | 65.73 | 94.18 | 94.55 | 89.33 | 93.28 | 0.70 | 0.47 | 0.23 | 0.62 | ||
LTC | LTC PROPERTIES INC | $35.25 | 402,743 | 88.23% | 35.60 | 34.96 | 35.17 | 35.01 | 35.96 | 50.31 | 70.89 | 78.17 | 55.18 | 70.42 | 0.18 | 0.14 | 0.05 | 0.54 | ||
VTR | VENTAS INC | $66.56 | 2,798,789 | -63.91% | 68.01 | 67.06 | 67.72 | 63.93 | 62.82 | 46.41 | 51.39 | 73.24 | 40.23 | 68.48 | 0.18 | 0.29 | -0.11 | 0.80 | ||
MPW | MEDICAL PROPERTIES TRUST INC | $5.24 | 9,547,946 | -47.84% | 5.35 | 5.32 | 5.59 | 4.94 | 4.91 | 43.79 | 40.76 | 66.04 | 43.62 | 69.47 | -0.07 | -0.06 | -0.01 | 0.93 | ||
UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $39.23 | 39,320 | -52.81% | 38.54 | 38.19 | 39.69 | 38.96 | 40.85 | 53.48 | 72.27 | 69.30 | 80.51 | 74.88 | -0.26 | -0.40 | 0.14 | 0.72 | ||
GMRE | GLOBAL MEDICAL REIT INC | $7.81 | 271,797 | -28.22% | 7.70 | 7.51 | 8.20 | 8.10 | 8.70 | 50.12 | 85.11 | 87.18 | 84.74 | 86.73 | -0.10 | -0.17 | 0.07 | 0.90 | ||
WELL | WELLTOWER INC | $150.72 | 2,367,152 | -12.16% | 148.74 | 145.85 | 148.58 | 140.89 | 133.19 | 56.09 | 81.25 | 87.95 | 80.32 | 90.13 | 0.99 | 0.29 | 0.70 | 0.75 | ||
DOC | HEALTHPEAK PROPERTIES INC | $17.81 | 5,476,300 | 21.64% | 18.17 | 18.30 | 19.46 | 19.89 | 20.93 | 34.93 | 19.24 | 20.30 | 20.45 | 23.05 | -0.47 | -0.44 | -0.03 | 0.80 | ||
DHC | DIVERSIFIED HEALTHCARE TRUST | $2.27 | 434,402 | -21.11% | 2.27 | 2.22 | 2.42 | 2.40 | 2.84 | 47.65 | 65.26 | 69.05 | 74.05 | 79.09 | -0.04 | -0.05 | 0.02 | 1.58 | ||
HR | HEALTHCARE REALTY TRUST INC | $15.21 | 6,866,846 | 72.47% | 15.61 | 15.60 | 16.27 | 16.52 | 17.15 | 39.62 | 53.53 | 59.77 | 57.61 | 64.86 | -0.22 | -0.22 | 0.01 | 0.63 | ||
NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $13.71 | 1,325 | -67.38% | 13.99 | 13.69 | 14.04 | 14.36 | 15.02 | 45.93 | 59.97 | 69.97 | 30.70 | 53.59 | -0.03 | -0.04 | 0.01 | 0.15 |