Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STRW | STRAWBERRY FIELDS REIT INC | $11.88 | 18,200 | -9.00% | 12.26 | 12.18 | 11.51 | 10.96 | 11.09 | 47.73 | 24.41 | 42.54 | 4.13 | 8.25 | 0.14 | 0.24 | -0.10 | 0.37 | ||
CTRE | CARETRUST REIT INC | $35.49 | 1,843,000 | 0.11% | 34.71 | 34.47 | 33.74 | 31.74 | 29.56 | 63.50 | 90.75 | 79.92 | 80.88 | 62.39 | 0.39 | 0.34 | 0.05 | 0.55 | ||
CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.02 | 169,000 | -20.28% | 15.11 | 15.30 | 15.25 | 15.93 | 17.09 | 44.24 | 31.90 | 36.78 | 39.10 | 47.15 | -0.08 | -0.07 | -0.01 | 0.58 | ||
OHI | OMEGA HEALTHCARE INVESTORS INC | $41.15 | 1,286,000 | -15.17% | 41.63 | 42.00 | 41.36 | 39.22 | 38.30 | 43.79 | 43.58 | 53.83 | 40.41 | 51.51 | 0.02 | 0.14 | -0.11 | 0.50 | ||
SBRA | SABRA HEALTH CARE REIT INC | $18.14 | 2,965,000 | -18.16% | 18.54 | 18.75 | 18.76 | 18.41 | 17.75 | 36.64 | 14.90 | 15.76 | 0.00 | 10.04 | -0.15 | -0.08 | -0.08 | 0.61 | ||
UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $38.48 | 54,700 | -7.29% | 38.93 | 40.19 | 39.86 | 40.10 | 39.48 | 39.11 | 7.89 | 10.96 | 7.34 | 10.18 | -0.49 | -0.25 | -0.24 | 0.60 | ||
AHR | AMERICAN HEALTHCARE REIT INC | $40.90 | 1,038,000 | -24.34% | 41.89 | 42.26 | 41.33 | 38.61 | 33.98 | 39.99 | 17.30 | 19.05 | 4.21 | 8.24 | -0.01 | 0.23 | -0.24 | 0.58 | ||
DHC | DIVERSIFIED HEALTHCARE TRUST | $4.38 | 440,000 | -30.93% | 4.42 | 4.42 | 3.90 | 3.67 | 3.04 | 57.39 | 46.94 | 44.07 | 25.04 | 22.86 | 0.13 | 0.17 | -0.04 | 1.36 | ||
VTR | VENTAS INC | $69.76 | 2,207,000 | -58.55% | 69.02 | 68.77 | 68.18 | 66.13 | 65.19 | 58.74 | 84.28 | 88.36 | 72.98 | 74.03 | 0.49 | 0.35 | 0.14 | 0.66 | ||
LTC | LTC PROPERTIES INC | $36.00 | 296,000 | 12.55% | 36.22 | 36.19 | 35.87 | 35.55 | 35.23 | 48.00 | 64.81 | 76.68 | 70.45 | 83.83 | 0.13 | 0.10 | 0.03 | 0.44 | ||
WELL | WELLTOWER INC | $175.04 | 2,001,000 | -11.50% | 174.18 | 170.87 | 167.90 | 160.42 | 151.25 | 60.43 | 76.60 | 85.90 | 69.65 | 85.08 | 2.81 | 2.22 | 0.60 | 0.63 | ||
NHI | NATIONAL HEALTH INVESTORS INC | $78.49 | 116,000 | -42.00% | 79.24 | 78.87 | 76.47 | 74.09 | 72.82 | 51.48 | 53.05 | 59.65 | 18.40 | 25.32 | 0.68 | 0.89 | -0.21 | 0.51 | ||
HR | HEALTHCARE REALTY TRUST INC | $17.88 | 2,286,000 | -6.23% | 17.91 | 18.04 | 17.26 | 16.26 | 16.32 | 52.65 | 65.75 | 64.10 | 38.91 | 41.15 | 0.19 | 0.24 | -0.05 | 0.58 | ||
GMRE | GLOBAL MEDICAL REIT INC | $32.77 | 156,000 | -18.75% | 34.04 | 36.08 | 35.39 | 34.39 | 37.25 | 32.24 | 11.51 | 14.33 | 10.84 | 12.45 | -0.94 | -0.41 | -0.53 | 0.84 | ||
MPW | MEDICAL PROPERTIES TRUST INC | $5.54 | 9,994,000 | 8.91% | 5.11 | 4.97 | 4.53 | 4.50 | 4.75 | 78.01 | 90.16 | 87.70 | 91.60 | 67.89 | 0.23 | 0.19 | 0.05 | 0.89 | ||
DOC | HEALTHPEAK PROPERTIES INC | $19.37 | 5,612,000 | 28.60% | 18.94 | 18.58 | 17.85 | 17.76 | 18.71 | 71.22 | 88.22 | 89.35 | 100.00 | 97.52 | 0.37 | 0.31 | 0.06 | 0.73 | ||
NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $18.24 | 6,500 | 58.54% | 18.65 | 18.44 | 17.93 | 16.36 | 15.31 | 48.28 | 73.99 | 77.74 | 47.91 | 57.88 | 0.21 | 0.25 | -0.05 | 0.15 |