| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $17.09 | 0.41% | 0.29% | 0.12% | 9.69% | 12.07% | -8.61% | -56.24% | -60.80% | -4.90% | $19.01 | $13.24 | 10.10% | 29.08% | 0.55 | 457,000 | 155.31% |
| STRW | STRAWBERRY FIELDS REIT INC | $12.80 | 0.16% | -1.77% | -3.03% | 2.15% | 7.29% | 15.00% | 54.96% | N/A | N/A | $14.00 | $8.70 | 8.57% | 47.13% | 0.38 | 30,800 | -38.77% |
| LTC | LTC PROPERTIES INC | $39.68 | -1.68% | 1.95% | 10.22% | 8.74% | 8.83% | 14.12% | 8.77% | -3.95% | -10.71% | $40.80 | $31.70 | 2.75% | 25.17% | 0.37 | 776,000 | 31.30% |
| VTR | VENTAS INC | $86.16 | -0.32% | 0.26% | 13.44% | 6.86% | 26.95% | 25.49% | 74.66% | 63.34% | 54.77% | $87.87 | $60.15 | 1.95% | 43.24% | 0.59 | 7,071,000 | 240.12% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $48.27 | 0.37% | 3.65% | 11.79% | 5.12% | 13.23% | 31.03% | 78.91% | 27.60% | 50.56% | $49.14 | $35.04 | 1.77% | 37.76% | 0.42 | 2,928,000 | 126.45% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $43.62 | -1.29% | 1.11% | 11.73% | 7.31% | 6.94% | 9.30% | -18.18% | -30.38% | -15.86% | $44.70 | $35.26 | 2.42% | 23.71% | 0.52 | 92,500 | 5.11% |
| HR | HEALTHCARE REALTY TRUST INC | $18.45 | -0.59% | 1.65% | 10.22% | 1.21% | 6.89% | 9.76% | -5.87% | -31.77% | -33.66% | $18.97 | $14.09 | 2.74% | 30.94% | 0.54 | 4,166,000 | 112.44% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $6.76 | -0.73% | 8.33% | 20.07% | 39.96% | 77.89% | 145.82% | 550.00% | 44.75% | -56.69% | $6.85 | $2.00 | 1.31% | 238.00% | 1.27 | 2,448,000 | -15.93% |
| AHR | AMERICAN HEALTHCARE REIT INC | $52.24 | -1.79% | 0.60% | 14.34% | 2.88% | 22.26% | 73.09% | N/A | N/A | N/A | $54.67 | $26.48 | 4.44% | 97.28% | 0.51 | 3,242,000 | 39.80% |
| SILA | SILA REALTY TRUST INC | $25.73 | -1.15% | 1.42% | 5.11% | 7.57% | 2.63% | 3.17% | N/A | N/A | N/A | $27.50 | $21.94 | 6.44% | 17.27% | 0.41 | 198,000 | -40.36% |
| NHI | NATIONAL HEALTH INVESTORS INC | $84.07 | -4.12% | -5.23% | 6.11% | 5.78% | 8.13% | 17.99% | 51.31% | 21.84% | 33.64% | $91.38 | $66.41 | 8.00% | 26.59% | 0.44 | 929,000 | 186.73% |
| CTRE | CARETRUST REIT INC | $40.62 | -1.26% | 1.42% | 12.40% | 8.23% | 17.40% | 56.11% | 104.43% | 78.00% | 256.63% | $41.72 | $25.48 | 2.64% | 59.42% | 0.50 | 2,244,000 | 89.21% |
| MPT | MEDICAL PROPERTIES TRUST INC | $5.76 | -0.86% | 1.77% | 12.72% | 0.00% | 30.32% | 3.23% | -44.35% | -73.31% | -50.22% | $6.47 | $3.95 | 10.97% | 45.82% | 0.85 | 8,655,000 | 101.09% |
| DOC | HEALTHPEAK PROPERTIES INC | $17.68 | 0.97% | 4.06% | -0.17% | -3.18% | -1.23% | -12.39% | -27.33% | -40.23% | -40.23% | $21.28 | $15.71 | 16.92% | 12.54% | 0.69 | 13,324,000 | 168.09% |
| SBRA | SABRA HEALTH CARE REIT INC | $20.55 | -1.49% | 3.11% | 11.02% | 5.33% | 4.79% | 24.92% | 69.14% | 17.03% | 3.16% | $21.07 | $15.75 | 2.47% | 30.48% | 0.51 | 4,317,000 | 69.10% |
| XRN | CHIRON REAL ESTATE INC | $34.63 | -5.38% | -3.75% | -0.94% | 4.40% | -8.14% | -18.33% | -32.36% | -48.70% | N/A | $45.75 | $29.05 | 24.31% | 19.21% | 0.79 | 172,000 | 49.57% |
| WELL | WELLTOWER INC | $207.12 | -0.64% | -0.51% | 12.88% | -0.53% | 23.47% | 36.69% | 178.87% | 202.45% | 224.74% | $216.43 | $130.29 | 4.30% | 58.97% | 0.56 | 6,204,000 | 406.86% |