Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTRE | CARETRUST REIT INC | $29.07 | -0.68% | 3.23% | 2.07% | 8.67% | -10.19% | 16.61% | 78.56% | 85.04% | 132.00% | $33.15 | $24.35 | 12.31% | 19.38% | 0.68 | 1,792,993 | 24.54% |
NHI | NATIONAL HEALTH INVESTORS INC | $75.37 | -0.40% | 0.07% | 1.48% | 9.72% | -1.41% | 18.88% | 47.96% | 40.20% | 12.21% | $86.13 | $63.85 | 12.49% | 18.04% | 0.64 | 166,176 | -12.39% |
OHI | OMEGA HEALTHCARE INVESTORS INC | $38.56 | -1.25% | 1.88% | 1.29% | 1.80% | -6.41% | 25.64% | 53.44% | 42.39% | 6.26% | $44.42 | $30.46 | 13.18% | 26.59% | 0.59 | 2,783,461 | 17.20% |
SBRA | SABRA HEALTH CARE REIT INC | $17.62 | -1.29% | 0.69% | 0.69% | 4.20% | -5.47% | 26.49% | 51.37% | 44.54% | -41.31% | $20.03 | $13.87 | 12.03% | 27.04% | 0.74 | 1,877,811 | -1.54% |
CHCT | COMMUNITY HEALTHCARE TRUST INC | $16.86 | -1.29% | 7.32% | -7.87% | -14.63% | -8.42% | -32.78% | -53.53% | -54.75% | N/A | $27.62 | $14.76 | 38.96% | 14.27% | 0.65 | 315,292 | 17.15% |
STRW | STRAWBERRY FIELDS REIT INC | $10.54 | 0.19% | -3.66% | -7.30% | -5.81% | -17.01% | 11.77% | N/A | N/A | N/A | $12.90 | $8.70 | 18.29% | 21.15% | 0.29 | 48,080 | 11.80% |
AHR | AMERICAN HEALTHCARE REIT INC | $31.81 | -1.46% | 2.35% | 3.35% | 10.22% | 21.55% | 129.18% | N/A | N/A | N/A | $32.39 | $13.67 | 1.79% | 132.70% | 0.62 | 1,508,842 | 14.41% |
LTC | LTC PROPERTIES INC | $35.71 | -0.45% | 0.53% | 0.45% | 3.39% | -4.26% | 6.60% | 9.37% | 6.34% | -17.76% | $39.89 | $31.70 | 10.48% | 12.65% | 0.54 | 212,936 | -26.58% |
VTR | VENTAS INC | $65.54 | -6.48% | -4.20% | -5.38% | 6.81% | 2.10% | 49.60% | 17.71% | 116.09% | -5.48% | $71.36 | $45.95 | 8.16% | 42.65% | 0.80 | 7,746,368 | 132.14% |
MPW | MEDICAL PROPERTIES TRUST INC | $5.14 | -6.88% | -5.86% | -13.03% | 7.08% | 13.97% | 11.02% | -71.49% | -69.17% | -63.07% | $6.55 | $3.51 | 21.53% | 46.44% | 0.93 | 18,248,192 | 28.52% |
UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $38.50 | 0.76% | 0.31% | -6.42% | -1.81% | -2.51% | 7.36% | -21.62% | -62.50% | -23.50% | $47.30 | $34.56 | 18.60% | 11.40% | 0.72 | 83,324 | 43.35% |
GMRE | GLOBAL MEDICAL REIT INC | $7.70 | -0.52% | 0.39% | -11.70% | -2.16% | -14.25% | -5.17% | -46.60% | -20.29% | N/A | $10.46 | $6.75 | 26.39% | 14.07% | 0.90 | 378,304 | -13.64% |
WELL | WELLTOWER INC | $150.33 | -1.48% | 1.75% | -2.48% | 7.09% | 12.80% | 59.32% | 66.81% | 217.62% | 108.04% | $158.55 | $94.66 | 5.18% | 58.81% | 0.76 | 2,674,208 | -37.37% |
DOC | HEALTHPEAK PROPERTIES INC | $17.78 | -0.34% | -5.48% | -11.19% | -12.76% | -19.11% | -5.83% | -44.82% | -29.30% | -56.21% | $23.26 | $17.33 | 23.56% | 2.60% | 0.80 | 4,484,668 | -42.16% |
DHC | DIVERSIFIED HEALTHCARE TRUST | $2.24 | -0.88% | -1.75% | -9.31% | -10.76% | -35.45% | -5.08% | 2.75% | -24.58% | -89.07% | $4.24 | $2.00 | 47.17% | 12.00% | 1.58 | 550,665 | -17.79% |
HR | HEALTHCARE REALTY TRUST INC | $15.89 | 2.32% | 1.02% | -6.14% | -3.99% | -6.09% | 9.51% | -46.96% | -31.21% | -39.05% | $18.90 | $14.53 | 15.93% | 9.36% | 0.64 | 3,980,377 | -12.31% |
NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $13.71 | -2.39% | -3.99% | -5.15% | -1.93% | -14.47% | -6.86% | -43.11% | -31.45% | N/A | $17.25 | $11.75 | 20.52% | 16.68% | 0.15 | 4,062 | 4.34% |