| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRW | STRAWBERRY FIELDS REIT INC | $14.62 | 2.24% | 5.56% | 7.50% | 19.44% | 10.76% | 41.94% | 110.97% | N/A | N/A | $14.66 | $10.00 | 0.27% | 46.20% | 0.35 | 84,000 | 25.37% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $18.82 | 0.16% | 0.75% | 1.78% | 8.29% | 10.25% | 15.04% | -45.87% | -61.86% | -16.28% | $19.13 | $13.24 | 1.62% | 42.15% | 0.52 | 138,000 | 8.66% |
| DOC | HEALTHPEAK PROPERTIES INC | $22.52 | 1.12% | 1.03% | 2.97% | 39.01% | 27.16% | 30.48% | 3.21% | -39.09% | -41.76% | $22.77 | $15.71 | 1.10% | 43.35% | 0.68 | 4,559,000 | -7.07% |
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $16.15 | 0.94% | 3.06% | 10.16% | 24.23% | N/A | N/A | N/A | N/A | N/A | $16.44 | $11.25 | 1.76% | 43.56% | -0.03 | 344,000 | 26.01% |
| HR | HEALTHCARE REALTY TRUST INC | $21.53 | 0.61% | 1.32% | 4.31% | 17.14% | 28.61% | 37.48% | 9.34% | -24.93% | -34.18% | $21.71 | $15.29 | 0.81% | 40.81% | 0.53 | 2,952,000 | 70.44% |
| MPT | MEDICAL PROPERTIES TRUST INC | $4.79 | -1.03% | 0.84% | 3.68% | -6.63% | -6.26% | 12.44% | -53.22% | -77.04% | -69.14% | $6.47 | $3.95 | 25.97% | 21.27% | 0.82 | 5,553,000 | 26.06% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $44.28 | 1.03% | 1.28% | 0.91% | 8.37% | 13.42% | 8.16% | -5.91% | -26.68% | -24.44% | $46.30 | $35.26 | 4.36% | 25.58% | 0.48 | 79,500 | 50.00% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $51.40 | -0.62% | 3.67% | 6.84% | 10.13% | 19.04% | 34.41% | 59.83% | 37.07% | 49.68% | $51.92 | $38.23 | 1.00% | 34.45% | 0.37 | 1,603,000 | 7.73% |
| NHI | NATIONAL HEALTH INVESTORS INC | $79.28 | -1.56% | 0.03% | 2.16% | 2.76% | 0.06% | 13.34% | 43.26% | 15.52% | 3.39% | $91.38 | $67.95 | 13.24% | 16.67% | 0.38 | 432,000 | 62.41% |
| LTC | LTC PROPERTIES INC | $41.94 | -0.57% | 0.05% | 8.99% | 9.19% | 16.50% | 22.06% | 19.18% | 7.32% | -20.14% | $43.00 | $33.64 | 2.47% | 24.68% | 0.33 | 375,000 | -11.76% |
| CTRE | CARETRUST REIT INC | $42.96 | -0.67% | 1.20% | 6.15% | 10.84% | 18.87% | 40.62% | 105.35% | 77.08% | 200.42% | $43.60 | $30.72 | 1.47% | 39.87% | 0.46 | 1,420,000 | -16.37% |
| AHR | AMERICAN HEALTHCARE REIT INC | $57.45 | 0.02% | 1.39% | 10.48% | 14.17% | 25.74% | 55.23% | N/A | N/A | N/A | $58.00 | $37.29 | 0.94% | 54.08% | 0.45 | 1,410,000 | -34.63% |
| WELL | WELLTOWER INC | $248.34 | -1.48% | 1.43% | 9.05% | 18.26% | 35.34% | 56.89% | 205.76% | 181.34% | 221.02% | $252.93 | $160.52 | 1.81% | 54.71% | 0.51 | 2,581,000 | -4.58% |
| VTR | VENTAS INC | $100.11 | -0.42% | 4.01% | 12.11% | 18.19% | 31.81% | 53.47% | 108.56% | 66.74% | 36.13% | $100.98 | $65.60 | 0.86% | 52.62% | 0.53 | 2,137,000 | -6.02% |
| SBRA | SABRA HEALTH CARE REIT INC | $22.39 | 0.13% | 11.95% | 14.70% | 10.38% | 20.96% | 24.53% | 72.90% | 21.55% | -4.40% | $22.55 | $17.17 | 0.71% | 30.44% | 0.47 | 2,114,000 | 17.90% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $9.41 | 0.75% | 3.41% | -2.08% | 25.13% | 67.14% | 179.23% | 332.64% | 136.43% | -55.63% | $9.66 | $3.18 | 2.59% | 195.91% | 1.24 | 1,093,000 | 25.49% |
| XRN | CHIRON REAL ESTATE INC | $37.31 | -0.69% | 0.73% | -0.67% | 5.40% | 6.72% | 7.52% | -25.68% | -52.44% | -30.07% | $39.93 | $29.05 | 6.56% | 28.43% | 0.78 | 61,000 | 28.69% |