| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRW | STRAWBERRY FIELDS REIT INC | $13.45 | 1.20% | 3.62% | 3.46% | 13.12% | 33.04% | 20.74% | N/A | N/A | N/A | $14.00 | $8.70 | 3.93% | 54.60% | 0.37 | 18,700 | 49.60% |
| AHR | AMERICAN HEALTHCARE REIT INC | $47.28 | -0.13% | 0.08% | -4.37% | 16.63% | 31.19% | 73.70% | N/A | N/A | N/A | $51.02 | $26.40 | 7.32% | 79.09% | 0.53 | 1,064,000 | -43.28% |
| CTRE | CARETRUST REIT INC | $37.33 | 1.08% | 2.81% | -0.43% | 10.41% | 20.54% | 43.14% | 96.68% | 67.25% | 257.57% | $38.32 | $24.79 | 2.58% | 50.58% | 0.53 | 2,326,000 | 48.15% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $39.49 | -1.32% | 0.59% | -4.38% | 8.85% | -3.47% | 12.41% | -18.81% | -39.09% | -20.99% | $43.00 | $35.00 | 8.16% | 12.83% | 0.55 | 54,000 | 17.39% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $16.90 | 0.66% | 3.49% | 10.10% | 23.81% | 1.38% | -9.87% | -55.35% | -62.87% | -5.16% | $20.87 | $13.24 | 19.02% | 27.64% | 0.57 | 158,000 | 6.76% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $44.27 | -0.92% | -0.58% | -2.14% | 10.12% | 21.69% | 20.20% | 56.60% | 25.87% | 26.52% | $46.36 | $35.04 | 4.51% | 26.34% | 0.44 | 1,621,000 | -11.57% |
| NHI | NATIONAL HEALTH INVESTORS INC | $77.38 | -0.33% | 0.69% | -1.26% | 4.82% | 10.10% | 16.85% | 46.39% | 18.08% | 26.48% | $80.56 | $65.23 | 3.94% | 18.64% | 0.46 | 126,000 | -2.33% |
| VTR | VENTAS INC | $74.90 | -0.24% | -3.14% | -6.39% | 10.65% | 19.34% | 30.51% | 56.66% | 62.12% | 32.38% | $81.89 | $56.97 | 8.54% | 31.47% | 0.60 | 2,685,000 | -12.48% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $5.40 | 0.00% | 8.43% | 10.66% | 31.07% | 47.54% | 159.62% | 575.00% | 26.76% | -64.64% | $5.46 | $2.00 | 1.10% | 170.00% | 1.30 | 1,504,000 | 41.09% |
| LTC | LTC PROPERTIES INC | $35.48 | -0.37% | 2.40% | 1.05% | 3.32% | -0.37% | 5.91% | -0.98% | -8.89% | -18.49% | $37.25 | $31.70 | 4.75% | 11.92% | 0.39 | 319,000 | -26.16% |
| SILA | SILA REALTY TRUST INC | $23.32 | -0.81% | -0.77% | 5.81% | -1.93% | -0.34% | 0.65% | N/A | N/A | N/A | $27.50 | $21.94 | 15.20% | 6.29% | 0.43 | 285,000 | -51.69% |
| SBRA | SABRA HEALTH CARE REIT INC | $19.28 | -1.68% | 0.68% | -0.16% | 7.83% | 4.22% | 16.21% | 48.77% | 14.35% | -2.82% | $19.97 | $15.60 | 3.46% | 23.63% | 0.55 | 1,965,000 | 2.18% |
| HR | HEALTHCARE REALTY TRUST INC | $17.14 | 0.18% | 1.12% | 0.12% | -3.11% | 6.20% | 7.19% | -17.48% | -35.32% | -37.35% | $18.97 | $14.09 | 9.65% | 21.65% | 0.55 | 3,158,000 | 22.21% |
| WELL | WELLTOWER INC | $186.08 | -0.12% | -0.46% | -4.96% | 11.25% | 22.22% | 49.13% | 168.63% | 204.15% | 171.45% | $209.05 | $124.19 | 10.99% | 49.83% | 0.59 | 2,758,000 | 13.54% |
| GMRE | GLOBAL MEDICAL REIT INC | $35.28 | 1.20% | 4.10% | 1.99% | 15.63% | -0.76% | -6.17% | -28.00% | -45.34% | N/A | $45.75 | $29.05 | 22.89% | 21.45% | 0.81 | 106,000 | 17.78% |
| MPW | MEDICAL PROPERTIES TRUST INC | $5.42 | -0.37% | 6.69% | -0.55% | 3.24% | 30.60% | 41.51% | -56.22% | -74.00% | -51.69% | $6.34 | $3.51 | 14.51% | 54.42% | 0.86 | 4,015,000 | -35.47% |
| DOC | HEALTHPEAK PROPERTIES INC | $16.71 | -1.94% | 3.15% | 1.33% | -9.43% | -8.49% | -15.01% | -36.39% | -41.31% | -54.79% | $21.28 | $15.71 | 21.48% | 6.37% | 0.70 | 7,964,000 | -24.93% |