| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $15.74 | -1.87% | -2.84% | -3.08% | 10.38% | N/A | N/A | N/A | N/A | N/A | $17.46 | $11.25 | 9.85% | 39.91% | -0.09 | 296,000 | 40.95% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $46.99 | 0.09% | 1.32% | 3.12% | 3.78% | -1.88% | 10.56% | 44.41% | 43.26% | 30.78% | $52.39 | $39.26 | 10.31% | 19.69% | 0.36 | 3,040,000 | 15.77% |
| STRW | STRAWBERRY FIELDS REIT INC | $13.82 | -0.72% | 1.47% | 1.62% | 5.58% | 7.47% | 15.46% | 106.73% | N/A | N/A | $14.75 | $11.11 | 6.31% | 24.39% | 0.34 | 23,900 | -34.16% |
| DOC | HEALTHPEAK PROPERTIES INC | $20.30 | -0.34% | -1.69% | -1.02% | -0.98% | 18.92% | 11.91% | 2.73% | -42.78% | -46.72% | $22.95 | $15.71 | 11.54% | 29.22% | 0.67 | 3,571,000 | -7.46% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $14.61 | -0.14% | -2.60% | -3.05% | -18.24% | -10.42% | -7.12% | -54.47% | -68.95% | -33.17% | $19.17 | $13.24 | 23.77% | 10.35% | 0.51 | 241,000 | -23.97% |
| NHI | NATIONAL HEALTH INVESTORS INC | $70.32 | 0.16% | -0.79% | 0.53% | -2.28% | -17.47% | -11.10% | 38.51% | 19.51% | -10.42% | $91.38 | $67.95 | 23.05% | 3.49% | 0.36 | 313,000 | -15.63% |
| LTC | LTC PROPERTIES INC | $42.27 | -0.54% | 2.57% | 10.92% | 14.80% | 9.08% | 15.71% | 31.93% | 24.80% | -17.65% | $43.16 | $33.64 | 2.06% | 25.66% | 0.31 | 462,000 | -7.41% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $40.40 | -1.75% | -1.05% | -0.86% | -0.15% | -5.70% | -3.81% | -10.88% | -30.19% | -32.98% | $46.30 | $35.26 | 12.74% | 14.58% | 0.47 | 92,000 | -6.12% |
| AHR | AMERICAN HEALTHCARE REIT INC | $53.58 | -0.89% | -2.08% | 1.69% | 15.10% | 1.48% | 25.39% | N/A | N/A | N/A | $58.70 | $40.00 | 8.72% | 33.95% | 0.43 | 2,054,000 | -3.43% |
| CTRE | CARETRUST REIT INC | $38.62 | -0.52% | -1.00% | -0.16% | 5.09% | -2.92% | 12.92% | 92.04% | 76.51% | 158.16% | $43.62 | $32.79 | 11.46% | 17.78% | 0.44 | 1,389,000 | -14.63% |
| WELL | WELLTOWER INC | $235.62 | -0.04% | -0.23% | 4.25% | 11.84% | 14.75% | 39.86% | 181.37% | 167.08% | 215.13% | $255.20 | $163.75 | 7.67% | 43.89% | 0.50 | 2,106,000 | -7.99% |
| HR | HEALTHCARE REALTY TRUST INC | $18.90 | 0.11% | -1.15% | -1.31% | -7.80% | 3.28% | 3.22% | 14.68% | -37.77% | -41.68% | $22.04 | $16.32 | 14.25% | 15.81% | 0.51 | 2,433,000 | -30.35% |
| SBRA | SABRA HEALTH CARE REIT INC | $20.52 | -1.49% | -1.25% | 3.38% | 10.98% | -0.63% | 7.27% | 55.45% | 25.50% | -15.87% | $22.77 | $17.17 | 9.88% | 19.55% | 0.45 | 1,912,000 | -32.05% |
| VTR | VENTAS INC | $89.99 | -0.50% | -0.31% | 3.48% | 7.27% | 4.87% | 29.58% | 109.18% | 56.10% | 28.85% | $101.60 | $66.54 | 11.43% | 35.24% | 0.52 | 3,795,000 | 34.24% |
| XRN | CHIRON REAL ESTATE INC | $35.99 | -1.72% | -2.62% | 2.54% | -3.23% | 3.33% | -5.79% | -24.63% | -53.41% | -28.87% | $39.93 | $29.05 | 9.87% | 23.89% | 0.77 | 123,000 | 36.67% |
| MPT | MEDICAL PROPERTIES TRUST INC | $3.64 | -0.82% | -9.23% | -9.45% | -26.76% | -26.17% | -21.04% | -43.91% | -82.53% | -74.49% | $6.47 | $3.64 | 43.74% | 0.00% | 0.82 | 12,020,000 | 12.32% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $7.50 | -0.53% | -0.13% | -8.09% | -14.77% | 0.00% | 65.56% | 231.86% | 113.07% | -66.17% | $9.66 | $3.92 | 22.36% | 91.33% | 1.23 | 1,533,000 | -31.13% |