Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHCT | COMMUNITY HEALTHCARE TRUST INC | $24.43 | 0.25% | -8.64% | -5.46% | -3.78% | -12.63% | -32.85% | -50.23% | -34.06% | N/A | $36.74 | $24.21 | 33.51% | 0.91% | 1.06 | 178,221 | -21.07% |
NHI | NATIONAL HEALTH INVESTORS INC | $64.25 | -0.73% | 2.34% | 5.31% | 23.77% | 25.44% | 29.72% | -9.53% | -15.53% | 2.15% | $65.23 | $48.51 | 1.50% | 32.45% | 1.03 | 137,213 | -34.96% |
CTRE | CARETRUST REIT INC | $24.87 | -0.40% | 0.81% | 1.88% | 21.61% | 14.13% | 25.29% | 9.13% | 1.22% | N/A | $26.43 | $18.18 | 5.90% | 36.80% | 1.04 | 951,149 | -45.62% |
LTC | LTC PROPERTIES INC | $33.28 | -0.51% | 2.43% | 3.61% | 9.04% | 3.77% | -0.86% | -18.19% | -27.64% | -15.23% | $35.72 | $30.30 | 6.83% | 9.83% | 0.91 | 193,233 | -22.51% |
GMRE | GLOBAL MEDICAL REIT INC | $8.48 | 0.95% | 2.29% | -0.12% | -11.94% | -7.83% | -4.50% | -38.64% | -17.19% | N/A | $11.59 | $7.98 | 26.80% | 6.27% | 1.01 | 473,618 | 32.94% |
SBRA | SABRA HEALTH CARE REIT INC | $14.61 | 1.81% | 3.11% | 1.88% | 12.64% | 4.58% | 28.72% | -15.99% | -26.58% | -50.66% | $14.91 | $10.30 | 2.01% | 41.84% | 1.12 | 2,118,373 | 32.58% |
OHI | OMEGA HEALTHCARE INVESTORS INC | $31.13 | -0.67% | 1.14% | -2.69% | 11.30% | -1.33% | 7.01% | -14.29% | -12.16% | -11.74% | $34.77 | $27.53 | 10.47% | 13.08% | 0.96 | 1,570,267 | -35.36% |
STRW | STRAWBERRY FIELDS REIT INC | $9.92 | -0.70% | 10.34% | 21.72% | 24.78% | 41.51% | 42.63% | N/A | N/A | N/A | $9.99 | $5.93 | 0.70% | 67.28% | -0.07 | 15,175 | 113.52% |
WELL | WELLTOWER INC | $96.78 | 1.01% | 1.04% | 5.44% | 11.85% | 9.80% | 26.79% | 31.66% | 27.34% | 52.75% | $98.19 | $72.47 | 1.44% | 33.54% | 1.05 | 1,565,522 | -26.92% |
UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $36.46 | 0.55% | 1.70% | 6.98% | -6.42% | -10.06% | -18.16% | -45.53% | -56.78% | -13.60% | $49.64 | $32.28 | 26.55% | 12.97% | 1.14 | 38,848 | 10.18% |
HR | HEALTHCARE REALTY TRUST INC | $14.99 | 0.74% | 5.19% | 6.09% | -5.90% | -1.06% | -25.09% | -46.84% | -45.83% | -37.18% | $20.30 | $12.77 | 26.16% | 17.38% | 0.79 | 9,549,591 | 174.13% |
DOC | HEALTHPEAK PROPERTIES INC | $18.97 | 0.00% | 0.16% | -0.05% | 4.92% | 13.12% | -10.60% | -43.46% | -37.35% | -54.80% | $22.38 | $15.24 | 15.24% | 24.48% | 1.01 | 3,764,594 | -8.08% |
HTIA | HEALTHCARE TRUST INC | $14.80 | 1.15% | 1.75% | -3.62% | -5.89% | 19.39% | -19.35% | -39.60% | N/A | N/A | $18.99 | $9.54 | 22.05% | 55.21% | 0.44 | 3,305 | -52.85% |
AHR | AMERICAN HEALTHCARE REIT INC | $14.00 | 1.97% | 0.94% | 2.71% | 7.20% | N/A | N/A | N/A | N/A | N/A | $14.90 | $12.81 | 6.04% | 9.29% | 0.55 | 540,308 | -25.75% |
DHC | DIVERSIFIED HEALTHCARE TRUST | $2.56 | -2.29% | 6.67% | -5.54% | -1.54% | 15.06% | 195.27% | -35.03% | -69.38% | -89.03% | $3.96 | $0.83 | 35.35% | 207.69% | 1.69 | 502,174 | -45.01% |
MPW | MEDICAL PROPERTIES TRUST INC | $4.50 | -7.60% | -5.86% | 10.02% | 39.32% | -10.89% | -47.49% | -78.77% | -74.89% | -66.24% | $10.74 | $2.92 | 58.10% | 54.11% | 1.10 | 31,682,000 | 51.17% |
VTR | VENTAS INC | $47.05 | 0.56% | 5.33% | 8.19% | 4.32% | 6.26% | -0.82% | -12.89% | -24.16% | -29.81% | $50.99 | $39.33 | 7.72% | 19.63% | 1.16 | 2,297,276 | -26.16% |