Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STRW | STRAWBERRY FIELDS REIT INC | $10.57 | -1.67% | 2.42% | 0.96% | -15.84% | 2.13% | -4.00% | N/A | N/A | N/A | $12.90 | $8.70 | 18.06% | 21.49% | 0.34 | 40,400 | 63.56% |
CTRE | CARETRUST REIT INC | $28.81 | -0.69% | -0.96% | 1.87% | 4.01% | 0.00% | 13.96% | 64.91% | 50.76% | 123.16% | $33.15 | $24.35 | 13.09% | 18.32% | 0.59 | 899,000 | 32.79% |
CHCT | COMMUNITY HEALTHCARE TRUST INC | $16.69 | -0.54% | -0.89% | 2.71% | -6.81% | -7.74% | -29.40% | -50.68% | -59.72% | -12.30% | $27.62 | $14.76 | 39.57% | 13.11% | 0.60 | 199,000 | 43.17% |
VTR | VENTAS INC | $63.86 | 0.22% | 0.35% | -0.50% | -3.77% | 6.59% | 27.62% | 29.93% | 60.01% | 0.47% | $71.36 | $49.34 | 10.51% | 29.43% | 0.70 | 2,428,000 | 20.20% |
DHC | DIVERSIFIED HEALTHCARE TRUST | $3.48 | 1.16% | 2.96% | 14.10% | 35.41% | 42.62% | 25.63% | 77.55% | -22.32% | -80.81% | $4.24 | $2.00 | 17.92% | 74.00% | 1.35 | 1,510,000 | 103.78% |
UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $40.86 | -0.75% | 1.49% | 5.39% | 0.34% | 1.92% | 5.42% | -20.05% | -55.42% | -13.29% | $47.30 | $34.56 | 13.62% | 18.23% | 0.65 | 51,000 | -37.04% |
AHR | AMERICAN HEALTHCARE REIT INC | $35.40 | -0.84% | -0.23% | 2.22% | 22.53% | 24.34% | 138.38% | N/A | N/A | N/A | $36.33 | $14.32 | 2.56% | 147.21% | 0.60 | 1,400,000 | 5.82% |
SBRA | SABRA HEALTH CARE REIT INC | $18.21 | -0.71% | 2.02% | 2.59% | 8.01% | 4.06% | 27.88% | 36.00% | 19.49% | -28.42% | $20.03 | $14.11 | 9.09% | 29.10% | 0.65 | 3,227,000 | 18.77% |
OHI | OMEGA HEALTHCARE INVESTORS INC | $37.02 | 0.00% | -1.07% | 1.62% | 0.68% | -5.59% | 15.29% | 30.72% | 16.31% | 3.67% | $44.42 | $32.06 | 16.65% | 15.48% | 0.52 | 2,229,000 | -24.44% |
LTC | LTC PROPERTIES INC | $35.10 | -1.32% | 0.49% | -1.29% | -0.54% | -5.52% | 3.45% | -4.33% | -9.07% | -15.52% | $39.89 | $31.70 | 12.01% | 10.73% | 0.46 | 245,000 | -12.50% |
NHI | NATIONAL HEALTH INVESTORS INC | $70.93 | -0.95% | -2.18% | -4.96% | -3.33% | -2.52% | 7.49% | 23.59% | 16.37% | 9.80% | $86.13 | $65.13 | 17.65% | 8.91% | 0.53 | 232,000 | 7.41% |
WELL | WELLTOWER INC | $152.40 | 0.32% | -1.33% | 4.90% | 4.46% | 18.03% | 46.72% | 95.76% | 171.56% | 125.71% | $158.55 | $100.13 | 3.88% | 52.20% | 0.67 | 2,487,000 | 59.12% |
MPW | MEDICAL PROPERTIES TRUST INC | $4.41 | -1.78% | -2.86% | -12.50% | -24.23% | 10.80% | -8.70% | -70.74% | -77.76% | -66.64% | $6.55 | $3.51 | 32.67% | 25.64% | 0.89 | 6,088,000 | -8.33% |
DOC | HEALTHPEAK PROPERTIES INC | $17.38 | -0.69% | 0.70% | 0.75% | -13.23% | -16.28% | -11.19% | -27.70% | -38.28% | -53.72% | $23.26 | $16.64 | 25.28% | 4.48% | 0.75 | 4,888,000 | 8.72% |
GMRE | GLOBAL MEDICAL REIT INC | $6.29 | -2.02% | -1.41% | -7.36% | -27.37% | -25.65% | -31.03% | -42.77% | -48.40% | N/A | $10.46 | $6.06 | 39.87% | 3.88% | 0.84 | 546,000 | -25.61% |
HR | HEALTHCARE REALTY TRUST INC | $14.94 | 0.20% | 3.39% | 1.56% | -8.40% | -13.24% | -9.67% | -45.31% | -47.12% | -38.70% | $18.90 | $14.09 | 20.95% | 6.03% | 0.59 | 4,807,000 | 3.00% |
NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $14.47 | 0.00% | 1.54% | 4.25% | 3.58% | -6.04% | -3.21% | -37.11% | -32.64% | N/A | $17.25 | $11.75 | 16.12% | 23.15% | 0.12 | 3,000 | -54.55% |