Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHCT | COMMUNITY HEALTHCARE TRUST INC | $24.43 | 178,221 | -21.07% | 25.59 | 25.46 | 26.07 | 26.24 | 28.32 | 37.84 | 10.86 | 23.62 | 7.08 | 21.31 | -0.26 | -0.15 | -0.11 | 1.06 |
NHI | NATIONAL HEALTH INVESTORS INC | $64.25 | 137,213 | -34.96% | 63.37 | 61.60 | 60.58 | 57.72 | 54.86 | 67.10 | 91.69 | 91.38 | 93.20 | 97.70 | 1.19 | 0.94 | 0.25 | 1.03 |
CTRE | CARETRUST REIT INC | $24.87 | 951,149 | -45.62% | 24.54 | 24.11 | 23.88 | 23.00 | 22.06 | 62.87 | 67.68 | 79.37 | 77.80 | 89.41 | 0.33 | 0.22 | 0.11 | 1.04 |
LTC | LTC PROPERTIES INC | $33.28 | 193,233 | -22.51% | 32.85 | 32.30 | 32.16 | 32.08 | 32.29 | 62.71 | 81.73 | 84.23 | 87.01 | 94.38 | 0.37 | 0.21 | 0.17 | 0.91 |
GMRE | GLOBAL MEDICAL REIT INC | $8.48 | 473,618 | 32.94% | 8.23 | 8.23 | 8.55 | 9.46 | 9.45 | 54.76 | 89.17 | 71.23 | 100.00 | 87.14 | -0.07 | -0.14 | 0.06 | 1.01 |
SBRA | SABRA HEALTH CARE REIT INC | $14.61 | 2,118,373 | 32.58% | 14.03 | 13.87 | 14.09 | 13.96 | 13.75 | 64.45 | 93.79 | 85.12 | 100.00 | 90.55 | 0.05 | -0.04 | 0.10 | 1.12 |
OHI | OMEGA HEALTHCARE INVESTORS INC | $31.13 | 1,570,267 | -35.36% | 30.90 | 30.69 | 30.97 | 30.59 | 31.40 | 54.08 | 85.77 | 74.89 | 94.81 | 85.31 | 0.04 | -0.04 | 0.08 | 0.96 |
STRW | STRAWBERRY FIELDS REIT INC | $9.92 | 15,175 | 113.52% | 9.22 | 8.80 | 8.28 | 8.07 | 7.48 | 86.99 | 97.64 | 95.87 | 95.37 | 97.87 | 0.44 | 0.31 | 0.13 | -0.07 |
WELL | WELLTOWER INC | $96.78 | 1,565,522 | -26.92% | 94.91 | 92.61 | 92.32 | 90.98 | 87.64 | 67.16 | 80.74 | 75.09 | 90.59 | 86.35 | 1.27 | 0.78 | 0.49 | 1.05 |
UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $36.46 | 38,848 | 10.18% | 35.40 | 34.46 | 36.06 | 38.86 | 40.89 | 58.89 | 87.13 | 87.63 | 91.35 | 94.26 | 0.18 | -0.29 | 0.46 | 1.14 |
HR | HEALTHCARE REALTY TRUST INC | $14.99 | 9,549,591 | 174.13% | 14.44 | 14.23 | 13.85 | 15.10 | 15.61 | 67.16 | 86.06 | 83.08 | 100.00 | 96.50 | 0.21 | 0.12 | 0.09 | 0.79 |
DOC | HEALTHPEAK PROPERTIES INC | $18.97 | 3,764,594 | -8.08% | 18.78 | 18.57 | 17.97 | 18.46 | 18.60 | 57.97 | 80.24 | 78.13 | 84.25 | 84.84 | 0.24 | 0.20 | 0.04 | 1.01 |
HTIA | HEALTHCARE TRUST INC | $14.80 | 3,305 | -52.85% | 14.64 | 14.86 | 15.34 | 15.47 | 15.48 | 44.08 | 51.48 | 46.37 | 74.52 | 63.59 | -0.23 | -0.25 | 0.02 | 0.44 |
AHR | AMERICAN HEALTHCARE REIT INC | $14.00 | 540,308 | -25.75% | 13.79 | 13.54 | 13.76 | N/A | N/A | 56.40 | 81.06 | 80.91 | 89.60 | 91.09 | 0.05 | -0.02 | 0.06 | 0.55 |
DHC | DIVERSIFIED HEALTHCARE TRUST | $2.56 | 502,174 | -45.01% | 2.44 | 2.46 | 2.59 | 2.82 | 2.57 | 54.50 | 72.43 | 53.35 | 88.66 | 66.85 | -0.02 | -0.05 | 0.03 | 1.69 |
MPW | MEDICAL PROPERTIES TRUST INC | $4.50 | 31,682,000 | 51.17% | 4.65 | 4.55 | 4.39 | 4.15 | 5.18 | 49.70 | 44.53 | 49.27 | 36.44 | 45.81 | 0.11 | 0.11 | -0.00 | 1.10 |
VTR | VENTAS INC | $47.05 | 2,297,276 | -26.16% | 44.74 | 43.74 | 43.43 | 45.47 | 44.68 | 69.48 | 94.10 | 84.02 | 100.00 | 89.99 | 0.75 | 0.29 | 0.45 | 1.16 |