Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STRW | STRAWBERRY FIELDS REIT INC | $10.57 | 40,400 | 63.56% | 10.41 | 10.29 | 10.55 | 11.14 | 11.34 | 52.37 | 71.74 | 74.97 | 85.36 | 89.16 | 0.01 | -0.08 | 0.09 | 0.34 | ||
CTRE | CARETRUST REIT INC | $28.81 | 899,000 | 32.79% | 28.91 | 28.91 | 28.60 | 27.78 | 28.69 | 50.11 | 56.37 | 50.14 | 49.93 | 46.78 | 0.06 | 0.08 | -0.02 | 0.59 | ||
CHCT | COMMUNITY HEALTHCARE TRUST INC | $16.69 | 199,000 | 43.17% | 16.63 | 16.49 | 16.37 | 17.69 | 17.88 | 52.72 | 68.42 | 74.68 | 76.47 | 86.64 | 0.07 | 0.00 | 0.06 | 0.60 | ||
VTR | VENTAS INC | $63.86 | 2,428,000 | 20.20% | 63.46 | 63.99 | 65.57 | 65.50 | 63.96 | 46.10 | 42.82 | 35.11 | 77.40 | 61.22 | -0.63 | -0.72 | 0.10 | 0.70 | ||
DHC | DIVERSIFIED HEALTHCARE TRUST | $3.48 | 1,510,000 | 103.78% | 3.33 | 3.25 | 2.75 | 2.65 | 2.83 | 70.86 | 92.37 | 88.76 | 91.92 | 79.60 | 0.17 | 0.18 | -0.00 | 1.35 | ||
UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $40.86 | 51,000 | -37.04% | 40.52 | 39.77 | 38.99 | 39.47 | 40.41 | 58.97 | 85.82 | 86.79 | 72.65 | 78.61 | 0.50 | 0.38 | 0.13 | 0.65 | ||
AHR | AMERICAN HEALTHCARE REIT INC | $35.40 | 1,400,000 | 5.82% | 35.21 | 35.00 | 32.77 | 30.96 | 28.60 | 59.86 | 72.84 | 73.50 | 67.69 | 69.66 | 0.70 | 0.76 | -0.07 | 0.60 | ||
SBRA | SABRA HEALTH CARE REIT INC | $18.21 | 3,227,000 | 18.77% | 17.88 | 17.73 | 17.64 | 17.26 | 17.65 | 60.15 | 84.44 | 83.98 | 92.99 | 95.73 | 0.15 | 0.07 | 0.08 | 0.65 | ||
OHI | OMEGA HEALTHCARE INVESTORS INC | $37.02 | 2,229,000 | -24.44% | 37.12 | 36.95 | 37.16 | 37.16 | 38.45 | 50.56 | 54.29 | 51.88 | 47.19 | 45.44 | 0.02 | -0.01 | 0.03 | 0.52 | ||
LTC | LTC PROPERTIES INC | $35.10 | 245,000 | -12.50% | 35.14 | 35.33 | 35.22 | 35.07 | 35.83 | 47.22 | 65.41 | 61.93 | 77.79 | 77.64 | -0.04 | -0.05 | 0.01 | 0.46 | ||
NHI | NATIONAL HEALTH INVESTORS INC | $70.93 | 232,000 | 7.41% | 71.62 | 72.51 | 73.66 | 72.45 | 74.62 | 38.69 | 27.94 | 31.03 | 44.83 | 52.37 | -0.80 | -0.71 | -0.08 | 0.53 | ||
WELL | WELLTOWER INC | $152.40 | 2,487,000 | 59.12% | 152.27 | 151.46 | 148.60 | 147.65 | 138.55 | 53.90 | 49.02 | 46.08 | 25.61 | 20.66 | 0.83 | 1.00 | -0.17 | 0.67 | ||
MPW | MEDICAL PROPERTIES TRUST INC | $4.41 | 6,088,000 | -8.33% | 4.50 | 4.61 | 5.00 | 5.17 | 4.91 | 34.68 | 32.17 | 37.21 | 61.01 | 75.76 | -0.17 | -0.18 | 0.02 | 0.89 | ||
DOC | HEALTHPEAK PROPERTIES INC | $17.38 | 4,888,000 | 8.72% | 17.33 | 17.32 | 17.76 | 18.98 | 20.32 | 47.29 | 70.43 | 76.42 | 78.58 | 87.03 | -0.11 | -0.18 | 0.08 | 0.75 | ||
GMRE | GLOBAL MEDICAL REIT INC | $6.29 | 546,000 | -25.61% | 6.33 | 6.38 | 6.99 | 7.70 | 8.30 | 36.15 | 62.93 | 61.55 | 87.29 | 92.75 | -0.21 | -0.26 | 0.05 | 0.84 | ||
HR | HEALTHCARE REALTY TRUST INC | $14.94 | 4,807,000 | 3.00% | 14.53 | 14.58 | 15.10 | 15.89 | 16.73 | 54.40 | 82.13 | 73.71 | 98.99 | 98.99 | -0.11 | -0.22 | 0.11 | 0.59 | ||
NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $14.47 | 3,000 | -54.55% | 14.35 | 14.08 | 13.90 | 14.10 | 14.91 | 64.39 | 90.32 | 90.75 | 97.34 | 98.67 | 0.16 | 0.10 | 0.05 | 0.12 |