| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AHR | AMERICAN HEALTHCARE REIT INC | $49.23 | -0.53% | 2.05% | 13.54% | 17.97% | 39.54% | 77.98% | N/A | N/A | N/A | $50.80 | $26.40 | 3.09% | 86.48% | 0.54 | 1,609,000 | 28.82% |
| STRW | STRAWBERRY FIELDS REIT INC | $11.70 | -0.43% | -4.72% | -0.34% | -0.51% | 11.01% | -7.29% | N/A | N/A | N/A | $12.84 | $8.70 | 8.88% | 34.48% | 0.37 | 16,100 | -40.81% |
| CTRE | CARETRUST REIT INC | $36.21 | -0.90% | 1.32% | 2.90% | 5.54% | 22.29% | 18.10% | 91.08% | 88.01% | 240.64% | $37.60 | $24.79 | 3.70% | 46.07% | 0.54 | 2,279,000 | 24.95% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $44.59 | -0.29% | 2.62% | 8.62% | 6.57% | 18.84% | 11.81% | 44.30% | 29.58% | 32.12% | $45.47 | $35.04 | 1.94% | 27.25% | 0.46 | 1,632,000 | -8.52% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $39.67 | 1.10% | 0.30% | 8.89% | 0.18% | 0.48% | -1.24% | -23.21% | -33.45% | -22.43% | $42.82 | $34.56 | 7.36% | 14.79% | 0.57 | 63,000 | 30.43% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $14.42 | -1.37% | -0.96% | 3.30% | -2.83% | -13.13% | -21.59% | -58.24% | -68.17% | -20.33% | $20.87 | $13.24 | 30.91% | 8.91% | 0.58 | 204,000 | -21.54% |
| VTR | VENTAS INC | $79.78 | -0.28% | 3.29% | 11.58% | 15.32% | 22.80% | 24.44% | 80.99% | 63.75% | 51.27% | $80.50 | $56.68 | 0.89% | 40.76% | 0.62 | 2,868,000 | 2.80% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.45 | -1.33% | -6.71% | 6.71% | 25.00% | 36.09% | 83.13% | 327.88% | -3.89% | -68.66% | $4.99 | $2.00 | 10.73% | 122.50% | 1.32 | 556,000 | -24.46% |
| NHI | NATIONAL HEALTH INVESTORS INC | $78.16 | 0.41% | 1.70% | 2.72% | 1.69% | 4.59% | 1.32% | 41.34% | 20.67% | 31.12% | $80.56 | $65.13 | 2.97% | 20.01% | 0.48 | 160,000 | 20.30% |
| LTC | LTC PROPERTIES INC | $35.74 | -0.22% | -0.22% | 0.59% | -1.43% | -0.56% | -6.85% | -8.78% | -3.82% | -14.90% | $39.40 | $31.70 | 9.28% | 12.74% | 0.41 | 448,000 | -25.95% |
| SILA | SILA REALTY TRUST INC | $23.16 | -2.57% | -1.28% | -3.98% | -8.10% | -11.33% | -9.00% | N/A | N/A | N/A | $27.50 | $22.52 | 15.78% | 2.84% | 0.44 | 409,000 | 48.19% |
| HR | HEALTHCARE REALTY TRUST INC | $17.51 | -2.07% | -3.15% | -7.26% | 5.55% | 16.97% | -0.28% | -10.48% | -34.25% | -30.54% | $18.97 | $14.09 | 7.70% | 24.27% | 0.56 | 2,520,000 | 32.42% |
| MPW | MEDICAL PROPERTIES TRUST INC | $5.03 | -0.20% | 1.00% | -3.64% | 16.17% | 2.24% | 18.08% | -59.86% | -74.11% | -55.33% | $6.34 | $3.51 | 20.66% | 43.30% | 0.86 | 6,905,000 | 5.31% |
| WELL | WELLTOWER INC | $197.58 | 0.35% | 3.41% | 11.18% | 19.03% | 30.66% | 43.80% | 189.79% | 206.28% | 220.38% | $201.42 | $123.11 | 1.91% | 60.49% | 0.60 | 5,023,000 | 76.74% |
| GMRE | GLOBAL MEDICAL REIT INC | $31.03 | -1.21% | -3.39% | -2.73% | -11.22% | -6.11% | -28.17% | -33.55% | -55.35% | N/A | $45.75 | $29.05 | 32.17% | 6.82% | 0.81 | 121,000 | 3.42% |
| SBRA | SABRA HEALTH CARE REIT INC | $18.55 | -0.32% | -0.70% | 0.62% | -4.68% | 2.66% | 0.87% | 50.94% | 9.89% | -4.63% | $19.97 | $15.60 | 7.11% | 18.95% | 0.57 | 3,043,000 | 60.24% |
| DOC | HEALTHPEAK PROPERTIES INC | $17.40 | -1.19% | -0.63% | -7.05% | 1.05% | -0.51% | -18.81% | -30.92% | -43.08% | -50.23% | $22.71 | $16.63 | 23.38% | 4.63% | 0.71 | 5,830,000 | -3.19% |