Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHCT | COMMUNITY HEALTHCARE TRUST INC | $25.08 | -5.47% | -2.98% | -5.00% | -2.41% | -9.65% | -30.24% | -49.87% | -30.89% | N/A | $37.15 | $24.50 | 32.49% | 2.37% | 1.06 | 515,100 | 381.79% |
NHI | NATIONAL HEALTH INVESTORS INC | $63.40 | 0.54% | 0.88% | 2.67% | 18.33% | 26.22% | 28.44% | -14.28% | -16.03% | 2.51% | $64.42 | $47.54 | 1.58% | 33.36% | 1.04 | 197,524 | 51.23% |
CTRE | CARETRUST REIT INC | $24.93 | 0.85% | 4.70% | 2.85% | 18.83% | 13.37% | 28.84% | 3.70% | 2.89% | N/A | $25.25 | $18.18 | 1.25% | 37.13% | 1.04 | 1,008,583 | -5.24% |
GMRE | GLOBAL MEDICAL REIT INC | $8.12 | 0.12% | -0.49% | -6.02% | -20.47% | -7.73% | -11.45% | -43.26% | -21.62% | N/A | $11.59 | $7.98 | 29.91% | 1.75% | 1.01 | 765,686 | 66.93% |
LTC | LTC PROPERTIES INC | $33.50 | 1.21% | 3.94% | 3.65% | 6.45% | 5.61% | 0.27% | -20.99% | -25.52% | -13.90% | $35.72 | $30.30 | 6.22% | 10.56% | 0.91 | 354,470 | 2.28% |
SBRA | SABRA HEALTH CARE REIT INC | $13.93 | 0.07% | 1.68% | -5.30% | 3.65% | 0.07% | 22.62% | -23.02% | -28.67% | -53.44% | $14.91 | $10.30 | 6.57% | 35.24% | 1.11 | 1,688,609 | 7.81% |
OHI | OMEGA HEALTHCARE INVESTORS INC | $30.69 | 0.92% | 0.03% | -3.55% | 3.96% | -7.67% | 14.73% | -19.34% | -12.96% | -12.19% | $34.77 | $26.97 | 11.73% | 13.79% | 0.96 | 1,281,605 | -15.67% |
WELL | WELLTOWER INC | $94.36 | -0.97% | 0.70% | 2.58% | 6.95% | 10.45% | 20.57% | 23.36% | 26.03% | 49.19% | $98.19 | $72.47 | 3.90% | 30.21% | 1.05 | 2,283,461 | -40.94% |
STRW | STRAWBERRY FIELDS REIT INC | $9.43 | 4.20% | 9.65% | 18.62% | 19.37% | 34.71% | 33.57% | N/A | N/A | N/A | $9.58 | $5.93 | 1.57% | 59.02% | -0.10 | 7,496 | 23.76% |
UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $35.86 | -0.47% | 5.35% | 1.19% | -11.50% | -8.38% | -18.20% | -47.52% | -55.33% | -15.64% | $49.64 | $32.28 | 27.76% | 11.11% | 1.14 | 51,476 | -35.32% |
HR | HEALTHCARE REALTY TRUST INC | $14.51 | 1.97% | 0.90% | 2.83% | -12.43% | -0.34% | -26.16% | -50.80% | -47.56% | -38.15% | $20.32 | $12.77 | 28.59% | 13.63% | 0.79 | 6,965,026 | 28.21% |
HTIA | HEALTHCARE TRUST INC | $14.72 | 1.24% | 1.09% | -10.13% | -7.88% | 13.49% | -20.47% | -40.49% | N/A | N/A | $19.27 | $9.54 | 23.60% | 54.33% | 0.44 | 4,428 | 42.98% |
DOC | HEALTHPEAK PROPERTIES INC | $18.88 | 1.45% | 1.34% | 1.83% | 0.32% | 21.18% | -12.75% | -44.71% | -36.92% | -55.24% | $22.38 | $15.24 | 15.64% | 23.88% | 1.01 | 5,560,938 | -20.17% |
AHR | AMERICAN HEALTHCARE REIT INC | $13.88 | 1.09% | 1.39% | -4.21% | N/A | N/A | N/A | N/A | N/A | N/A | $14.90 | $12.81 | 6.85% | 8.35% | 0.60 | 954,825 | 315.66% |
MPW | MEDICAL PROPERTIES TRUST INC | $4.63 | 0.65% | 1.31% | 2.66% | 42.02% | -0.64% | -46.10% | -78.77% | -73.44% | -65.65% | $10.74 | $2.92 | 56.89% | 58.56% | 1.11 | 14,367,109 | 37.77% |
DHC | DIVERSIFIED HEALTHCARE TRUST | $2.36 | 0.00% | -2.07% | 0.43% | -18.90% | 11.32% | 171.26% | -46.49% | -70.68% | -90.02% | $3.96 | $0.80 | 40.40% | 195.00% | 1.69 | 761,325 | 16.75% |
VTR | VENTAS INC | $43.81 | -1.06% | 0.46% | 2.22% | -7.24% | 2.41% | -8.10% | -21.68% | -28.32% | -34.26% | $50.99 | $39.33 | 14.07% | 11.39% | 1.16 | 2,778,124 | 1.51% |