| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $17.13 | 0.18% | -1.55% | 7.06% | 0.06% | 21.23% | 7.40% | -52.07% | -66.58% | -5.93% | $18.22 | $13.24 | 5.98% | 29.38% | 0.56 | 113,000 | 31.40% |
| STRW | STRAWBERRY FIELDS REIT INC | $12.39 | 0.90% | -4.25% | 3.25% | -7.68% | 6.17% | 9.36% | 71.61% | N/A | N/A | $14.00 | $9.46 | 11.50% | 31.01% | 0.37 | 15,000 | 50.00% |
| LTC | LTC PROPERTIES INC | $37.39 | -3.39% | -5.58% | 1.91% | 2.16% | 5.74% | 3.57% | 9.36% | -13.13% | -19.09% | $40.80 | $33.64 | 8.36% | 11.15% | 0.36 | 411,000 | 79.48% |
| VTR | VENTAS INC | $80.10 | -2.45% | -5.62% | -2.14% | 4.60% | 13.68% | 17.29% | 75.73% | 44.87% | 32.42% | $88.37 | $61.76 | 9.35% | 29.70% | 0.58 | 3,322,000 | -17.93% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $45.01 | -2.05% | -3.47% | 0.38% | 4.07% | 10.73% | 17.24% | 70.17% | 18.79% | 30.84% | $49.14 | $35.09 | 8.40% | 28.29% | 0.41 | 2,266,000 | 1.25% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $6.95 | -2.66% | -6.71% | 3.73% | 21.29% | 65.08% | 207.52% | 633.90% | 56.18% | -60.22% | $7.66 | $2.15 | 9.32% | 223.26% | 1.28 | 855,000 | 4.14% |
| NHI | NATIONAL HEALTH INVESTORS INC | $76.52 | -8.19% | -10.31% | -7.05% | -2.94% | 1.32% | -0.03% | 54.59% | 4.41% | 14.26% | $91.38 | $69.01 | 16.26% | 10.88% | 0.42 | 987,000 | 276.72% |
| MPT | MEDICAL PROPERTIES TRUST INC | $5.17 | -0.58% | 3.40% | 13.38% | 1.57% | 2.17% | -0.58% | -36.64% | -77.03% | -60.44% | $6.47 | $3.95 | 20.09% | 30.89% | 0.84 | 3,947,000 | -13.84% |
| CTRE | CARETRUST REIT INC | $37.31 | -2.74% | -6.09% | -0.37% | 2.11% | 6.63% | 30.77% | 95.14% | 55.01% | 190.12% | $41.72 | $27.27 | 10.57% | 36.81% | 0.49 | 1,336,000 | -38.21% |
| AHR | AMERICAN HEALTHCARE REIT INC | $47.76 | -3.55% | -3.48% | -0.64% | 2.73% | 10.79% | 58.30% | N/A | N/A | N/A | $54.67 | $30.06 | 12.64% | 58.88% | 0.51 | 2,041,000 | 3.29% |
| HR | HEALTHCARE REALTY TRUST INC | $18.31 | 0.16% | 2.75% | 4.21% | 7.96% | -1.35% | 16.03% | -4.73% | -37.49% | -35.30% | $18.97 | $14.09 | 3.48% | 29.95% | 0.55 | 3,059,000 | 67.16% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $40.70 | -1.60% | -4.68% | 0.10% | 3.38% | 11.20% | 4.07% | -12.51% | -40.64% | -24.34% | $44.70 | $35.26 | 8.95% | 15.43% | 0.52 | 85,000 | 26.11% |
| XRN | CHIRON REAL ESTATE INC | $34.82 | -1.05% | -1.92% | 2.90% | -1.89% | 9.12% | -7.39% | -25.52% | -51.77% | N/A | $39.93 | $29.05 | 12.80% | 19.86% | 0.80 | 70,000 | -27.84% |
| DOC | HEALTHPEAK PROPERTIES INC | $16.33 | -0.85% | -5.06% | -4.89% | -8.21% | -12.30% | -13.18% | -22.97% | -52.03% | -51.63% | $19.68 | $15.71 | 17.02% | 3.95% | 0.69 | 5,693,000 | -24.37% |
| SBRA | SABRA HEALTH CARE REIT INC | $19.57 | -2.59% | -4.49% | -0.61% | 2.89% | 7.23% | 9.21% | 77.91% | 9.67% | -3.41% | $21.07 | $17.04 | 7.12% | 14.85% | 0.50 | 2,061,000 | -9.25% |
| WELL | WELLTOWER INC | $199.70 | -3.24% | -5.50% | 2.41% | 9.75% | 13.50% | 35.62% | 165.10% | 164.05% | 192.52% | $216.43 | $142.65 | 7.73% | 39.99% | 0.56 | 3,421,000 | -6.30% |
| SILA | SILA REALTY TRUST INC | $30.44 | 0.16% | 21.08% | 26.83% | 27.15% | 26.67% | 17.30% | N/A | N/A | N/A | $30.53 | $21.94 | 0.29% | 38.74% | 0.42 | 2,478,000 | -21.36% |