| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRW | STRAWBERRY FIELDS REIT INC | $13.09 | -1.13% | 2.99% | 1.47% | 1.79% | -0.15% | 23.14% | 85.28% | N/A | N/A | $14.00 | $9.87 | 6.50% | 32.62% | 0.35 | 12,400 | -6.06% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $17.87 | 0.06% | 3.41% | 5.99% | 9.56% | 18.34% | 6.31% | -48.19% | -64.56% | -7.22% | $18.29 | $13.24 | 2.30% | 34.97% | 0.54 | 110,000 | 3.77% |
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $14.26 | 2.00% | -0.14% | 7.87% | N/A | N/A | N/A | N/A | N/A | N/A | $15.40 | $11.25 | 7.40% | 26.76% | -0.09 | 553,000 | 28.31% |
| DOC | HEALTHPEAK PROPERTIES INC | $20.50 | 0.15% | 4.59% | 3.74% | 20.09% | 22.90% | 17.08% | -1.20% | -41.06% | -40.73% | $20.82 | $15.71 | 1.54% | 30.49% | 0.70 | 5,921,000 | 66.46% |
| HR | HEALTHCARE REALTY TRUST INC | $20.50 | 0.20% | 4.75% | 2.35% | 12.02% | 18.09% | 39.17% | 4.54% | -29.91% | -34.69% | $20.90 | $14.69 | 1.89% | 39.55% | 0.54 | 4,141,000 | -50.38% |
| WELL | WELLTOWER INC | $210.67 | -0.33% | 4.89% | -1.94% | 2.60% | 13.89% | 40.22% | 157.51% | 164.40% | 189.74% | $221.68 | $148.97 | 4.96% | 41.42% | 0.54 | 3,807,000 | 24.25% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $45.28 | -1.26% | 3.69% | -3.68% | -5.45% | 3.54% | 22.31% | 46.25% | 19.98% | 37.13% | $49.33 | $35.70 | 8.20% | 26.83% | 0.39 | 2,483,000 | -0.92% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $40.46 | 0.47% | 0.20% | 0.27% | -5.56% | -4.12% | 0.70% | -17.65% | -42.93% | -28.29% | $44.70 | $35.26 | 9.49% | 14.75% | 0.50 | 133,000 | 9.92% |
| MPT | MEDICAL PROPERTIES TRUST INC | $4.97 | -0.20% | -0.80% | -1.39% | 0.81% | -3.12% | 9.47% | -46.04% | -77.16% | -67.06% | $6.47 | $3.95 | 23.18% | 25.82% | 0.84 | 3,281,000 | -43.31% |
| LTC | LTC PROPERTIES INC | $36.82 | -1.39% | 5.62% | -4.26% | -4.98% | 7.13% | 3.63% | 9.58% | -6.19% | -25.39% | $40.80 | $33.64 | 9.75% | 9.46% | 0.34 | 578,000 | 50.13% |
| NHI | NATIONAL HEALTH INVESTORS INC | $71.96 | -1.06% | 5.33% | -2.00% | -15.55% | -5.15% | 0.78% | 36.52% | 8.19% | 0.93% | $91.38 | $67.95 | 21.25% | 5.90% | 0.40 | 282,000 | -0.70% |
| AHR | AMERICAN HEALTHCARE REIT INC | $46.55 | -0.58% | 0.39% | -7.60% | -11.84% | -0.32% | 29.67% | N/A | N/A | N/A | $54.67 | $34.86 | 14.85% | 33.53% | 0.48 | 2,009,000 | 53.59% |
| CTRE | CARETRUST REIT INC | $36.75 | -2.60% | -1.84% | -9.37% | -7.62% | 2.28% | 27.25% | 85.14% | 54.74% | 168.64% | $43.08 | $27.81 | 14.69% | 32.15% | 0.48 | 3,575,000 | 63.47% |
| VTR | VENTAS INC | $83.89 | -0.55% | 6.06% | -4.33% | -2.24% | 8.57% | 32.30% | 82.09% | 44.41% | 20.98% | $91.06 | $61.76 | 7.87% | 35.83% | 0.56 | 2,208,000 | -31.43% |
| SBRA | SABRA HEALTH CARE REIT INC | $18.49 | -1.75% | 4.64% | -10.59% | -10.46% | -1.60% | 1.32% | 57.23% | 2.44% | -16.15% | $21.27 | $17.17 | 13.07% | 7.72% | 0.48 | 2,516,000 | -18.94% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $8.80 | -0.79% | 2.33% | 4.51% | 17.33% | 88.03% | 161.13% | 195.30% | 117.28% | -53.78% | $9.14 | $3.18 | 3.72% | 176.73% | 1.27 | 1,607,000 | -2.19% |
| XRN | CHIRON REAL ESTATE INC | $37.19 | 0.51% | 3.85% | 10.88% | 6.78% | 6.50% | 16.58% | -20.45% | -52.23% | N/A | $39.93 | $29.05 | 6.86% | 28.02% | 0.80 | 111,000 | 5.71% |
| SILA | SILA REALTY TRUST INC | $30.27 | -0.07% | 0.07% | -0.92% | 20.93% | 34.29% | 25.34% | N/A | N/A | N/A | $30.63 | $21.94 | 1.18% | 37.97% | 0.40 | 473,000 | 4.19% |