| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRW | STRAWBERRY FIELDS REIT INC | $13.24 | 0.30% | 4.50% | 2.64% | 6.17% | 1.53% | 22.82% | 87.40% | N/A | N/A | $14.00 | $9.87 | 5.43% | 34.14% | 0.35 | 13,200 | -14.29% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $17.86 | 0.90% | 5.06% | 5.93% | 7.92% | 15.37% | 5.87% | -48.22% | -64.70% | -10.03% | $18.22 | $13.24 | 1.98% | 34.89% | 0.55 | 106,000 | -32.91% |
| DOC | HEALTHPEAK PROPERTIES INC | $20.47 | -0.15% | 7.34% | 3.59% | 17.64% | 23.09% | 16.31% | -1.35% | -41.41% | -40.55% | $20.81 | $15.71 | 1.63% | 30.30% | 0.70 | 3,557,000 | -48.58% |
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $13.98 | -0.78% | -3.12% | 5.75% | N/A | N/A | N/A | N/A | N/A | N/A | $15.40 | $11.25 | 9.22% | 24.27% | -0.22 | 431,000 | -44.39% |
| HR | HEALTHCARE REALTY TRUST INC | $20.46 | 0.39% | 5.52% | 2.15% | 10.83% | 17.45% | 38.71% | 4.33% | -30.67% | -34.78% | $20.90 | $14.65 | 2.08% | 39.66% | 0.54 | 8,346,000 | 41.72% |
| WELL | WELLTOWER INC | $211.36 | 2.22% | 5.90% | -1.62% | 1.75% | 10.62% | 40.07% | 158.35% | 167.07% | 192.99% | $221.68 | $148.97 | 4.65% | 41.88% | 0.54 | 3,064,000 | -3.04% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $45.86 | 0.42% | 4.11% | -2.45% | -5.07% | 3.13% | 24.89% | 48.13% | 21.48% | 39.01% | $49.33 | $35.70 | 7.02% | 28.46% | 0.39 | 2,506,000 | -22.61% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $40.27 | 1.33% | 1.31% | -0.20% | -6.63% | -4.19% | -1.56% | -18.03% | -44.22% | -27.91% | $44.70 | $35.26 | 9.91% | 14.21% | 0.50 | 121,000 | -2.42% |
| MPT | MEDICAL PROPERTIES TRUST INC | $4.98 | -1.19% | 0.61% | -1.19% | -7.09% | -9.62% | 8.26% | -45.93% | -77.22% | -67.02% | $6.47 | $3.95 | 23.03% | 26.08% | 0.84 | 5,788,000 | -2.13% |
| LTC | LTC PROPERTIES INC | $37.34 | 1.99% | 6.50% | -2.91% | -3.86% | 7.21% | 5.90% | 11.13% | -5.23% | -24.24% | $40.80 | $33.64 | 8.48% | 11.00% | 0.35 | 385,000 | -49.67% |
| NHI | NATIONAL HEALTH INVESTORS INC | $72.73 | 1.81% | 4.59% | -0.95% | -15.76% | -5.29% | 1.24% | 37.98% | 7.86% | 1.66% | $91.38 | $67.95 | 20.41% | 7.03% | 0.40 | 284,000 | -32.22% |
| AHR | AMERICAN HEALTHCARE REIT INC | $46.82 | 0.24% | 0.49% | -7.07% | -11.63% | -2.70% | 32.82% | N/A | N/A | N/A | $54.67 | $34.86 | 14.36% | 34.31% | 0.48 | 1,308,000 | -53.53% |
| CTRE | CARETRUST REIT INC | $37.73 | 0.08% | -0.79% | -6.95% | -5.60% | 2.50% | 31.28% | 90.08% | 57.73% | 171.44% | $43.08 | $27.81 | 12.42% | 35.67% | 0.48 | 2,187,000 | -40.05% |
| VTR | VENTAS INC | $84.35 | 2.28% | 6.72% | -3.81% | -2.01% | 8.52% | 32.94% | 83.09% | 46.21% | 23.00% | $91.06 | $61.76 | 7.37% | 36.58% | 0.56 | 3,220,000 | 12.04% |
| SBRA | SABRA HEALTH CARE REIT INC | $18.82 | -0.42% | 4.04% | -8.99% | -9.61% | -0.95% | 4.44% | 60.03% | 4.96% | -14.80% | $21.27 | $17.17 | 11.52% | 9.64% | 0.48 | 3,104,000 | 6.92% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $8.87 | 0.91% | 3.86% | 5.34% | 21.67% | 79.55% | 164.78% | 197.65% | 119.55% | -53.27% | $9.14 | $3.18 | 2.95% | 178.93% | 1.27 | 1,643,000 | -59.29% |
| XRN | CHIRON REAL ESTATE INC | $37.00 | -0.19% | 6.11% | 10.32% | 2.75% | 5.41% | 16.90% | -20.86% | -52.96% | N/A | $39.93 | $29.05 | 7.34% | 27.37% | 0.80 | 105,000 | -16.00% |
| SILA | SILA REALTY TRUST INC | $30.29 | 0.07% | 0.17% | -0.85% | 22.68% | 37.31% | 22.53% | N/A | N/A | N/A | $30.63 | $21.94 | 1.11% | 38.06% | 0.40 | 454,000 | 54.95% |