Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STRW | STRAWBERRY FIELDS REIT INC | $11.06 | 3.95% | 4.05% | 5.94% | 7.59% | -6.51% | 0.27% | N/A | N/A | N/A | $12.90 | $8.70 | 14.26% | 27.13% | 0.34 | 17,600 | -9.28% |
CTRE | CARETRUST REIT INC | $33.90 | 0.56% | 3.04% | 10.39% | 18.37% | 30.54% | 21.72% | 55.43% | 79.84% | 195.30% | $34.00 | $24.79 | 0.29% | 36.75% | 0.57 | 9,261,000 | -25.63% |
SBRA | SABRA HEALTH CARE REIT INC | $18.46 | 0.05% | -1.39% | 0.27% | 3.94% | 12.15% | 13.46% | 12.08% | 23.19% | -29.97% | $20.03 | $15.60 | 7.84% | 18.37% | 0.63 | 2,863,000 | -17.73% |
CHCT | COMMUNITY HEALTHCARE TRUST INC | $14.35 | -0.97% | -0.62% | -15.44% | -12.50% | -27.53% | -21.67% | -64.99% | -69.95% | -20.28% | $20.87 | $14.21 | 31.24% | 0.99% | 0.58 | 251,000 | 18.40% |
NHI | NATIONAL HEALTH INVESTORS INC | $74.66 | 0.55% | -0.35% | 5.90% | 0.05% | 9.17% | -0.81% | 13.59% | 16.64% | 23.88% | $86.13 | $65.13 | 13.32% | 14.63% | 0.51 | 174,000 | -25.64% |
OHI | OMEGA HEALTHCARE INVESTORS INC | $41.01 | 0.42% | 2.65% | 7.92% | 12.82% | 13.73% | 9.13% | 22.27% | 28.92% | 11.32% | $44.42 | $35.04 | 7.67% | 17.04% | 0.50 | 2,152,000 | -20.24% |
AHR | AMERICAN HEALTHCARE REIT INC | $40.45 | 0.15% | -0.15% | 9.06% | 15.64% | 44.31% | 116.31% | N/A | N/A | N/A | $41.50 | $18.91 | 2.53% | 113.91% | 0.59 | 1,593,000 | -8.03% |
VTR | VENTAS INC | $67.77 | 0.36% | -1.17% | 3.96% | 4.53% | 1.50% | 16.76% | 33.14% | 64.97% | -1.09% | $71.36 | $56.68 | 5.03% | 19.57% | 0.68 | 3,265,000 | 57.73% |
LTC | LTC PROPERTIES INC | $35.52 | 0.06% | -0.87% | 0.77% | 0.17% | 2.16% | -1.33% | -20.31% | -4.98% | -19.18% | $39.89 | $31.70 | 10.96% | 12.05% | 0.44 | 263,000 | -36.17% |
WELL | WELLTOWER INC | $162.90 | 0.63% | -3.05% | 3.95% | 10.90% | 8.02% | 40.02% | 99.41% | 191.00% | 134.90% | $171.09 | $115.18 | 4.79% | 41.43% | 0.65 | 2,490,000 | 46.21% |
UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $38.43 | 0.08% | -0.72% | -5.90% | -2.19% | -1.44% | -10.02% | -31.80% | -45.71% | -23.67% | $47.30 | $34.56 | 18.75% | 11.20% | 0.62 | 77,600 | 12.46% |
DHC | DIVERSIFIED HEALTHCARE TRUST | $3.37 | -3.16% | 0.30% | -10.85% | 10.86% | 22.10% | 5.64% | 72.82% | -17.40% | -80.53% | $4.24 | $2.00 | 20.52% | 68.50% | 1.35 | 512,000 | 4.07% |
GMRE | GLOBAL MEDICAL REIT INC | $6.67 | -1.19% | 1.52% | -5.66% | -0.89% | -20.02% | -27.89% | -45.28% | -49.96% | N/A | $10.46 | $6.06 | 36.23% | 10.16% | 0.84 | 960,000 | 7.74% |
HR | HEALTHCARE REALTY TRUST INC | $16.47 | 0.98% | -1.20% | 3.85% | 11.36% | -3.06% | -5.56% | -38.64% | -35.69% | -36.34% | $18.90 | $14.09 | 12.86% | 16.89% | 0.58 | 2,122,000 | -28.74% |
MPW | MEDICAL PROPERTIES TRUST INC | $4.05 | -2.41% | -0.74% | -0.49% | -19.16% | -19.32% | -17.85% | -75.72% | -79.05% | -67.55% | $6.55 | $3.51 | 38.17% | 15.38% | 0.88 | 11,018,000 | 49.54% |
DOC | HEALTHPEAK PROPERTIES INC | $17.31 | 1.58% | 2.06% | -5.05% | 0.00% | -11.59% | -19.79% | -38.66% | -37.05% | -57.49% | $23.26 | $16.63 | 25.58% | 4.09% | 0.74 | 6,202,000 | 12.23% |
NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $17.73 | 1.03% | 2.19% | 12.93% | 28.29% | 25.48% | 19.96% | -29.42% | -17.15% | N/A | $17.91 | $11.75 | 1.01% | 50.89% | 0.16 | 8,600 | -51.69% |