Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHCT | COMMUNITY HEALTHCARE TRUST INC | $25.08 | 515,100 | 381.79% | 25.85 | 25.63 | 26.21 | 26.34 | 28.49 | 42.51 | 70.59 | 79.96 | 70.37 | 84.97 | -0.02 | -0.11 | 0.09 | 1.06 |
NHI | NATIONAL HEALTH INVESTORS INC | $63.40 | 197,524 | 51.23% | 62.46 | 60.96 | 60.15 | 57.44 | 54.72 | 66.03 | 88.17 | 89.51 | 97.78 | 96.40 | 0.96 | 0.74 | 0.22 | 1.04 |
CTRE | CARETRUST REIT INC | $24.93 | 1,008,583 | -5.24% | 24.13 | 24.01 | 23.76 | 22.92 | 22.00 | 69.74 | 91.33 | 88.09 | 100.00 | 94.94 | 0.23 | 0.12 | 0.10 | 1.04 |
GMRE | GLOBAL MEDICAL REIT INC | $8.12 | 765,686 | 66.93% | 8.16 | 8.24 | 8.61 | 9.52 | 9.48 | 41.14 | 44.92 | 38.90 | 73.95 | 67.09 | -0.15 | -0.17 | 0.03 | 1.01 |
LTC | LTC PROPERTIES INC | $33.50 | 354,470 | 2.28% | 32.36 | 32.06 | 32.08 | 32.08 | 32.31 | 67.99 | 82.76 | 81.56 | 97.60 | 93.00 | 0.24 | 0.07 | 0.17 | 0.91 |
SBRA | SABRA HEALTH CARE REIT INC | $13.93 | 1,688,609 | 7.81% | 13.78 | 13.86 | 14.06 | 13.95 | 13.72 | 49.85 | 75.86 | 69.55 | 80.99 | 84.48 | -0.06 | -0.10 | 0.03 | 1.11 |
OHI | OMEGA HEALTHCARE INVESTORS INC | $30.69 | 1,281,605 | -15.67% | 30.59 | 30.76 | 30.97 | 30.57 | 31.42 | 48.99 | 52.04 | 54.63 | 62.67 | 66.20 | -0.08 | -0.10 | 0.02 | 0.96 |
WELL | WELLTOWER INC | $94.36 | 2,283,461 | -40.94% | 93.41 | 91.88 | 92.18 | 90.72 | 87.40 | 59.76 | 78.02 | 87.16 | 87.82 | 94.85 | 0.90 | 0.41 | 0.49 | 1.05 |
STRW | STRAWBERRY FIELDS REIT INC | $9.43 | 7,496 | 23.76% | 5.63 | 6.01 | 6.64 | 4.75 | 3.22 | 44.69 | 26.46 | 25.82 | 52.59 | 51.72 | -0.24 | -0.21 | -0.02 | -0.10 |
UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $35.86 | 51,476 | -35.32% | 34.41 | 34.13 | 36.37 | 39.03 | 41.07 | 56.78 | 85.14 | 81.47 | 98.20 | 99.40 | -0.19 | -0.65 | 0.46 | 1.14 |
HR | HEALTHCARE REALTY TRUST INC | $14.51 | 6,965,026 | 28.21% | 14.19 | 14.10 | 13.77 | 15.13 | 15.67 | 59.57 | 71.58 | 61.64 | 80.26 | 62.90 | 0.11 | 0.06 | 0.04 | 0.79 |
HTIA | HEALTHCARE TRUST INC | $14.72 | 4,428 | 42.98% | 14.66 | 14.99 | 15.38 | 15.41 | 15.53 | 40.11 | 33.90 | 30.43 | 28.12 | 14.29 | -0.28 | -0.26 | -0.03 | 0.44 |
DOC | HEALTHPEAK PROPERTIES INC | $18.88 | 5,560,938 | -20.17% | 18.49 | 18.51 | 17.83 | 18.45 | 18.63 | 58.06 | 68.71 | 64.06 | 82.41 | 71.84 | 0.20 | 0.17 | 0.03 | 1.01 |
AHR | AMERICAN HEALTHCARE REIT INC | $13.88 | 954,825 | 315.66% | 17.18 | 20.06 | 24.16 | N/A | N/A | 33.11 | 15.15 | 8.81 | 21.45 | 7.62 | -2.54 | -2.21 | -0.33 | 0.60 |
MPW | MEDICAL PROPERTIES TRUST INC | $4.63 | 14,367,109 | 37.77% | 4.62 | 4.46 | 4.33 | 4.15 | 5.27 | 54.14 | 53.28 | 51.01 | 53.34 | 51.57 | 0.11 | 0.11 | 0.00 | 1.11 |
DHC | DIVERSIFIED HEALTHCARE TRUST | $2.36 | 761,325 | 16.75% | 2.40 | 2.47 | 2.62 | 2.82 | 2.57 | 41.45 | 20.12 | 19.47 | 25.43 | 27.84 | -0.06 | -0.06 | 0.00 | 1.69 |
VTR | VENTAS INC | $43.81 | 2,778,124 | 1.51% | 43.62 | 43.20 | 43.28 | 45.47 | 44.70 | 53.15 | 78.93 | 84.85 | 82.14 | 90.27 | 0.19 | 0.00 | 0.19 | 1.16 |