| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.47 | -0.91% | 1.48% | 3.21% | -3.87% | 7.68% | -13.31% | -22.74% | -30.76% | N/A | $6.45 | $4.16 | 15.21% | 31.49% | 1.05 | 717,000 | -26.91% |
| WPC | W P CAREY INC | $67.04 | -0.12% | 0.06% | 0.34% | 1.79% | 7.30% | 16.51% | -16.60% | -6.34% | 9.08% | $69.79 | $52.91 | 3.94% | 26.71% | 0.48 | 2,340,000 | 78.35% |
| CTO | CTO REALTY GROWTH INC | $17.64 | 0.74% | 2.38% | 7.76% | 4.56% | -3.40% | -11.18% | -13.78% | 30.76% | -7.89% | $20.88 | $15.07 | 15.52% | 17.09% | 0.58 | 244,000 | -11.91% |
| VICI | VICI PROPERTIES INC | $28.72 | -0.35% | -4.68% | -7.92% | -14.27% | -9.54% | -11.71% | -13.91% | 10.00% | N/A | $34.03 | $27.98 | 15.60% | 2.64% | 0.68 | 21,536,000 | -7.18% |
| SAFE | SAFEHOLD INC | $13.49 | 1.66% | 1.97% | -14.29% | -15.74% | -10.37% | -36.34% | -79.23% | -85.29% | -82.83% | $21.90 | $12.76 | 38.40% | 5.72% | 1.10 | 561,000 | 33.89% |
| OLP | ONE LIBERTY PROPERTIES INC | $20.11 | -2.66% | -1.52% | -2.76% | -12.87% | -17.21% | -30.80% | -15.29% | 9.83% | -10.58% | $30.46 | $19.62 | 33.97% | 2.50% | 0.74 | 824,000 | 610.34% |
| FVR | FRONTVIEW REIT INC | $14.59 | -0.48% | 1.18% | 2.53% | 8.40% | 27.98% | -22.76% | N/A | N/A | N/A | $19.72 | $10.61 | 26.01% | 37.51% | 0.76 | 179,000 | -40.92% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $31.55 | 0.29% | 2.60% | 1.32% | 1.41% | -2.26% | -6.71% | 36.29% | 47.91% | N/A | $34.88 | $27.44 | 9.54% | 14.98% | 0.77 | 2,324,000 | -8.21% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $6.78 | 1.80% | -0.44% | -14.93% | -9.72% | -10.32% | -39.08% | -11.72% | -31.24% | -63.39% | $11.43 | $6.55 | 40.66% | 3.51% | 0.97 | 1,386,000 | 0.14% |
| MDV | MODIV INDUSTRIAL INC | $14.46 | -1.43% | -1.43% | -1.83% | -4.17% | 0.98% | -12.36% | 17.83% | N/A | N/A | $17.15 | $13.62 | 15.66% | 6.17% | 0.34 | 34,200 | -14.50% |
| AAT | AMERICAN ASSETS TRUST INC | $19.24 | 0.37% | 2.29% | -3.56% | -5.73% | -3.02% | -31.99% | -32.16% | -38.69% | -51.85% | $29.15 | $16.69 | 34.00% | 15.28% | 0.84 | 183,000 | -48.88% |
| GNL | GLOBAL NET LEASE INC | $8.05 | 0.88% | 2.42% | 4.68% | 4.01% | 2.81% | 6.48% | -39.70% | -54.26% | -69.92% | $8.35 | $6.51 | 3.59% | 23.66% | 0.76 | 1,640,000 | 5.26% |
| BNL | BROADSTONE NET LEASE INC | $18.46 | 0.87% | 1.37% | -1.39% | 1.32% | 17.36% | 6.21% | 6.21% | 4.29% | N/A | $18.87 | $13.96 | 2.17% | 32.23% | 0.66 | 1,647,000 | 35.22% |
| PKST | PEAKSTONE REALTY TRUST | $13.55 | 1.12% | -1.45% | -5.05% | 6.78% | 9.72% | 1.88% | N/A | N/A | N/A | $15.40 | $10.14 | 12.04% | 33.59% | 0.93 | 183,000 | -14.49% |
| GOOD | GLADSTONE COMMERCIAL CORP | $10.72 | -0.83% | -2.81% | -6.62% | -18.73% | -24.67% | -38.32% | -42.98% | -42.30% | -26.27% | $17.88 | $10.47 | 40.03% | 2.39% | 0.72 | 554,000 | 38.15% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.19 | -1.28% | 0.81% | -8.70% | -12.94% | -13.79% | -43.73% | -48.80% | -46.03% | -44.63% | $11.24 | $6.01 | 44.93% | 3.00% | 0.83 | 1,233,000 | 24.42% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $2.79 | 3.33% | -9.12% | -22.28% | -28.09% | -24.80% | -48.33% | -79.83% | -70.62% | -86.98% | $7.60 | $2.55 | 63.29% | 9.41% | 0.81 | 2,114,000 | 465.24% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $4.15 | 0.24% | -13.54% | -19.88% | -30.25% | -53.37% | -86.53% | N/A | N/A | N/A | $50.00 | $3.86 | 91.70% | 7.51% | 0.78 | 41,000 | 754.17% |
| MDRR | MEDALIST DIVERSIFIED REIT INC | $13.36 | -1.40% | -6.05% | -0.15% | 9.51% | 11.58% | 8.56% | 1.20% | -62.39% | N/A | $15.00 | $9.55 | 10.90% | 39.90% | 0.23 | 4,400 | N/A |
| GIPR | GENERATION INCOME PROPERTIES INC | $0.99 | 1.96% | 4.10% | -40.36% | 1.33% | -39.63% | -46.20% | -80.51% | N/A | N/A | $2.06 | $0.78 | 51.94% | 26.76% | 0.24 | 25,300 | -5.24% |
| SQFT | PRESIDIO PROPERTY TRUST INC | $4.16 | -4.37% | -10.25% | -30.43% | -21.06% | -30.67% | -34.48% | -63.85% | -87.43% | N/A | $23.00 | $3.96 | 81.91% | 5.05% | 0.61 | 25,600 | 139.25% |