| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTO | CTO REALTY GROWTH INC | $19.57 | -0.51% | -2.44% | 8.12% | 10.44% | 19.11% | 7.41% | 15.32% | 11.51% | 17.77% | $20.25 | $15.07 | 3.36% | 29.90% | 0.56 | 113,000 | -18.71% |
| GNL | GLOBAL NET LEASE INC | $9.39 | -1.26% | -2.59% | 2.40% | -0.63% | 21.95% | 24.21% | -15.78% | -50.53% | -63.39% | $10.04 | $6.77 | 6.43% | 38.70% | 0.75 | 715,000 | -25.60% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.69 | 2.34% | 1.97% | 14.72% | -14.56% | -28.52% | -21.19% | -2.23% | -49.56% | -69.43% | $8.76 | $4.87 | 35.05% | 16.84% | 0.97 | 2,178,000 | 27.37% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $6.07 | 0.17% | 1.34% | 10.16% | 1.85% | 13.88% | 22.38% | 7.24% | -30.87% | N/A | $6.17 | $4.82 | 1.54% | 25.93% | 1.01 | 711,000 | 8.38% |
| GOOD | GLADSTONE COMMERCIAL CORP | $12.60 | 0.16% | -1.18% | 14.65% | 10.53% | 9.95% | -10.64% | 6.24% | -39.25% | -26.49% | $15.03 | $10.33 | 16.17% | 21.97% | 0.71 | 337,000 | 53.18% |
| VICI | VICI PROPERTIES INC | $28.44 | 0.07% | -1.18% | 6.88% | -0.21% | -8.17% | -11.79% | -14.57% | -8.67% | N/A | $33.99 | $26.55 | 16.33% | 7.12% | 0.63 | 5,897,000 | -6.23% |
| BNL | BROADSTONE NET LEASE INC | $19.96 | -0.30% | -1.58% | 8.13% | 9.01% | 6.23% | 24.98% | 25.69% | 2.10% | N/A | $20.48 | $15.28 | 2.52% | 30.62% | 0.63 | 1,219,000 | -26.70% |
| AAT | AMERICAN ASSETS TRUST INC | $21.19 | 1.34% | 1.73% | 16.56% | 17.40% | 5.53% | 11.47% | 15.86% | -38.77% | -46.71% | $21.40 | $17.74 | 0.96% | 19.45% | 0.83 | 251,000 | 16.74% |
| WPC | W P CAREY INC | $72.40 | -0.98% | -1.82% | 7.08% | 4.65% | 8.30% | 19.16% | -1.46% | -1.03% | 17.27% | $75.69 | $59.34 | 4.35% | 22.01% | 0.44 | 1,058,000 | -26.58% |
| FVR | FRONTVIEW REIT INC | $17.36 | -1.98% | -0.40% | 13.69% | 7.23% | 24.18% | 37.78% | N/A | N/A | N/A | $17.92 | $10.81 | 3.13% | 60.59% | 0.74 | 46,000 | -71.60% |
| OLP | ONE LIBERTY PROPERTIES INC | $23.08 | -0.60% | -1.41% | 7.65% | 9.07% | 11.77% | -4.35% | 5.44% | -5.68% | -1.28% | $25.90 | $19.62 | 10.89% | 17.64% | 0.69 | 33,300 | -20.71% |
| MDV | MODIV INDUSTRIAL INC | $16.14 | 0.06% | 1.64% | 14.31% | 5.56% | 10.25% | -4.04% | 47.94% | N/A | N/A | $16.81 | $13.80 | 3.96% | 16.96% | 0.36 | 44,600 | 137.23% |
| SAFE | SAFEHOLD INC | $15.95 | -0.25% | 2.31% | 18.68% | 14.34% | 0.89% | 3.30% | -42.71% | -86.21% | -74.30% | $17.16 | $12.76 | 7.05% | 25.00% | 1.10 | 292,000 | -1.68% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $31.10 | -1.02% | -6.61% | 2.37% | 3.05% | 0.45% | -2.11% | 25.61% | 19.07% | N/A | $34.70 | $28.97 | 10.37% | 7.35% | 0.69 | 2,025,000 | -39.46% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $5.04 | -2.33% | 0.00% | 18.59% | 2.23% | 42.78% | 44.83% | -50.43% | -56.29% | -73.28% | $5.26 | $2.55 | 4.18% | 97.65% | 0.86 | 81,000 | 39.66% |
| AHRT | AH REALTY TRUST INC | $6.07 | 0.50% | -1.14% | 17.86% | -11.39% | -10.07% | -11.00% | -47.54% | -55.04% | -48.38% | $7.71 | $5.13 | 21.27% | 18.32% | 0.83 | 493,000 | -23.80% |
| SQFT | PRESIDIO PROPERTY TRUST INC | $3.45 | 0.15% | 2.99% | 54.02% | 16.55% | -42.69% | -46.14% | -62.94% | -89.32% | N/A | $23.00 | $2.10 | 85.00% | 64.29% | 0.61 | 26,900 | 110.16% |
| PKST | PEAKSTONE REALTY TRUST | $20.97 | 0.00% | 0.10% | 0.53% | 40.17% | 48.09% | 76.07% | 0.14% | N/A | N/A | $20.99 | $10.80 | 0.10% | 94.17% | 0.85 | 335,000 | -32.05% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $3.26 | -0.46% | -4.96% | -9.78% | -30.74% | -33.84% | -70.94% | N/A | N/A | N/A | $16.90 | $3.20 | 80.74% | 1.72% | 0.71 | 12,500 | -17.22% |
| MDRR | MEDALIST DIVERSIFIED INC | $11.20 | 0.00% | -1.32% | -1.84% | -7.59% | -13.91% | -5.80% | -0.71% | -48.91% | N/A | $14.52 | $9.55 | 22.87% | 17.28% | 0.12 | 2,900 | -6.45% |
| GIPR | GENERATION INCOME PROPERTIES INC | $0.28 | 5.34% | -4.83% | 7.81% | -63.20% | -82.42% | -82.19% | -93.63% | N/A | N/A | $1.99 | $0.23 | 86.13% | 21.05% | 0.33 | 232,000 | -45.15% |