Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRSP | BRIGHTSPIRE CAPITAL INC | $5.17 | 1.57% | -4.44% | -12.96% | 2.78% | 13.88% | -4.26% | -17.81% | -10.86% | N/A | $6.45 | $4.16 | 19.86% | 24.28% | 1.10 | 564,000 | -23.89% |
OLP | ONE LIBERTY PROPERTIES INC | $21.02 | -1.68% | -5.06% | -9.40% | -12.42% | -9.79% | -21.60% | 0.57% | 20.05% | -8.21% | $30.46 | $20.92 | 30.98% | 0.49% | 0.76 | 100,000 | 0.00% |
VICI | VICI PROPERTIES INC | $31.43 | -1.75% | -4.50% | -5.64% | -4.79% | 6.87% | -2.75% | 3.56% | 30.85% | N/A | $34.03 | $27.98 | 7.64% | 12.33% | 0.69 | 9,575,000 | 12.46% |
PKST | PEAKSTONE REALTY TRUST | $13.45 | -1.32% | 1.89% | 0.15% | 1.05% | 17.98% | -1.10% | N/A | N/A | N/A | $14.80 | $10.14 | 9.12% | 32.60% | 0.94 | 222,000 | 32.93% |
SAFE | SAFEHOLD INC | $15.41 | 2.60% | -1.22% | -5.98% | 0.46% | 2.19% | -37.48% | -70.89% | -79.64% | -81.09% | $25.36 | $13.43 | 39.24% | 14.74% | 1.10 | 546,000 | 89.58% |
MDV | MODIV INDUSTRIAL INC | $14.40 | -0.35% | -1.64% | -4.00% | -1.77% | 0.07% | -10.89% | 20.20% | N/A | N/A | $18.11 | $13.62 | 20.49% | 5.73% | 0.34 | 40,600 | -33.44% |
WPC | W P CAREY INC | $67.23 | -1.44% | -1.81% | -0.18% | 7.91% | 19.80% | 12.80% | -4.88% | -2.40% | 11.83% | $69.79 | $52.91 | 3.67% | 27.06% | 0.50 | 1,039,000 | 10.77% |
AAT | AMERICAN ASSETS TRUST INC | $19.99 | -0.10% | -1.67% | -3.66% | -1.62% | 15.62% | -23.82% | -19.82% | -22.46% | -52.59% | $29.15 | $16.69 | 31.42% | 19.77% | 0.89 | 347,000 | -32.36% |
EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $29.22 | -0.03% | -2.37% | -4.07% | -6.35% | 2.71% | -10.75% | 51.56% | 49.85% | N/A | $34.88 | $27.44 | 16.22% | 6.49% | 0.79 | 1,594,000 | 15.76% |
CTO | CTO REALTY GROWTH INC | $15.39 | 0.26% | -5.12% | -10.37% | -11.09% | -8.72% | -18.23% | -11.91% | -0.19% | -8.57% | $20.88 | $15.07 | 26.29% | 2.16% | 0.62 | 479,000 | -2.24% |
GNL | GLOBAL NET LEASE INC | $7.96 | -0.62% | -2.81% | -3.16% | 5.15% | 16.72% | -5.91% | -24.05% | -52.08% | -70.97% | $8.71 | $6.51 | 8.61% | 22.27% | 0.79 | 1,332,000 | -39.29% |
ESRT | EMPIRE STATE REALTY TRUST INC | $7.50 | -3.35% | -2.60% | -3.60% | -7.64% | 10.46% | -31.38% | 17.55% | 10.62% | -58.03% | $11.62 | $6.56 | 35.46% | 14.33% | 1.02 | 2,340,000 | 6.56% |
BNL | BROADSTONE NET LEASE INC | $18.40 | -0.86% | 0.27% | -0.76% | 15.58% | 25.00% | 1.10% | 21.61% | 9.52% | N/A | $18.86 | $13.96 | 2.41% | 31.81% | 0.66 | 1,398,000 | -16.24% |
FVR | FRONTVIEW REIT INC | $13.75 | 0.29% | 0.07% | 2.61% | 15.94% | 24.55% | -26.82% | N/A | N/A | N/A | $19.76 | $10.61 | 30.41% | 29.59% | 0.75 | 83,000 | -49.39% |
AHH | ARMADA HOFFLER PROPERTIES INC | $6.75 | -0.30% | -3.43% | -7.79% | -3.30% | 5.97% | -37.96% | -35.84% | -28.19% | -33.23% | $11.35 | $6.10 | 40.50% | 10.66% | 0.85 | 410,000 | -34.08% |
GOOD | GLADSTONE COMMERCIAL CORP | $11.47 | 0.17% | -6.60% | -12.31% | -19.28% | -12.84% | -27.86% | -25.42% | -35.12% | -20.73% | $17.88 | $11.32 | 35.83% | 1.33% | 0.73 | 569,000 | -22.37% |
NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.52 | 2.62% | -3.83% | -3.30% | -26.67% | -13.73% | -40.44% | -69.08% | -57.83% | -84.97% | $7.60 | $3.12 | 53.68% | 12.82% | 0.77 | 119,000 | -49.79% |
MDRR | MEDALIST DIVERSIFIED REIT INC | $13.51 | -3.47% | -3.54% | -0.88% | 33.85% | 7.32% | 12.45% | 0.73% | -25.96% | N/A | $15.00 | $9.55 | 9.94% | 41.41% | 0.24 | 2,200 | 144.44% |
MKZR | MACKENZIE REALTY CAPITAL INC | $5.50 | 0.92% | 11.79% | -3.47% | -18.15% | -57.69% | N/A | N/A | N/A | N/A | $50.00 | $3.89 | 89.00% | 41.39% | 0.82 | 45,400 | -10.45% |
GIPR | GENERATION INCOME PROPERTIES INC | $1.24 | -6.77% | 39.33% | 35.52% | -15.07% | -17.33% | -38.31% | -76.15% | N/A | N/A | $2.14 | $0.78 | 42.06% | 58.77% | 0.15 | 341,000 | -19.76% |
SQFT | PRESIDIO PROPERTY TRUST INC | $5.60 | -3.61% | 1.45% | 12.22% | 17.15% | -5.25% | -15.15% | -54.84% | -88.19% | N/A | $23.00 | $4.19 | 75.65% | 33.65% | 0.54 | 253,000 | 153.00% |