Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRSP | BRIGHTSPIRE CAPITAL INC | $5.17 | 564,000 | -23.89% | 5.38 | 5.58 | 5.58 | 5.35 | 5.45 | 30.02 | 5.26 | 5.07 | 6.69 | 3.10 | -0.13 | -0.06 | -0.07 | 1.10 | ||
OLP | ONE LIBERTY PROPERTIES INC | $21.02 | 100,000 | 0.00% | 21.81 | 22.34 | 22.72 | 23.47 | 24.53 | 30.99 | 3.65 | 10.77 | 9.28 | 25.49 | -0.42 | -0.31 | -0.11 | 0.76 | ||
VICI | VICI PROPERTIES INC | $31.43 | 9,575,000 | 12.46% | 32.36 | 32.37 | 32.83 | 32.64 | 31.79 | 33.41 | 29.91 | 48.57 | 45.26 | 62.36 | -0.23 | -0.18 | -0.05 | 0.69 | ||
PKST | PEAKSTONE REALTY TRUST | $13.45 | 222,000 | 32.93% | 13.32 | 13.48 | 13.17 | 13.17 | 12.32 | 52.09 | 66.73 | 66.21 | 65.54 | 67.00 | 0.06 | 0.06 | 0.00 | 0.94 | ||
SAFE | SAFEHOLD INC | $15.41 | 546,000 | 89.58% | 15.42 | 15.86 | 15.54 | 15.41 | 16.25 | 45.45 | 11.76 | 8.95 | 15.49 | 9.64 | -0.16 | -0.06 | -0.10 | 1.10 | ||
MDV | MODIV INDUSTRIAL INC | $14.40 | 40,600 | -33.44% | 14.64 | 14.72 | 14.83 | 14.63 | 14.91 | 40.28 | 15.48 | 24.74 | 3.49 | 19.30 | -0.10 | -0.06 | -0.04 | 0.34 | ||
WPC | W P CAREY INC | $67.23 | 1,039,000 | 10.77% | 68.12 | 67.99 | 66.81 | 64.77 | 62.02 | 47.38 | 34.47 | 52.55 | 16.95 | 42.08 | 0.37 | 0.48 | -0.11 | 0.50 | ||
AAT | AMERICAN ASSETS TRUST INC | $19.99 | 347,000 | -32.36% | 20.21 | 20.48 | 20.09 | 20.12 | 20.90 | 42.80 | 9.08 | 16.00 | 2.13 | 12.43 | -0.07 | 0.01 | -0.08 | 0.89 | ||
EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $29.22 | 1,594,000 | 15.76% | 29.61 | 29.76 | 30.28 | 31.08 | 31.37 | 37.25 | 13.87 | 28.35 | 0.00 | 29.95 | -0.28 | -0.24 | -0.03 | 0.79 | ||
CTO | CTO REALTY GROWTH INC | $15.39 | 479,000 | -2.24% | 15.90 | 16.13 | 16.51 | 17.19 | 18.08 | 30.83 | 10.02 | 18.96 | 4.19 | 31.50 | -0.31 | -0.24 | -0.07 | 0.62 | ||
GNL | GLOBAL NET LEASE INC | $7.96 | 1,332,000 | -39.29% | 8.09 | 8.11 | 7.81 | 7.65 | 7.58 | 46.88 | 7.32 | 24.50 | 0.00 | 20.24 | 0.05 | 0.09 | -0.04 | 0.79 | ||
ESRT | EMPIRE STATE REALTY TRUST INC | $7.50 | 2,340,000 | 6.56% | 7.68 | 7.67 | 7.55 | 7.77 | 8.16 | 43.45 | 64.14 | 74.22 | 63.72 | 86.92 | 0.02 | 0.02 | -0.00 | 1.02 | ||
BNL | BROADSTONE NET LEASE INC | $18.40 | 1,398,000 | -16.24% | 18.27 | 18.37 | 17.85 | 16.94 | 16.53 | 54.55 | 81.42 | 84.53 | 71.04 | 76.63 | 0.14 | 0.15 | -0.01 | 0.66 | ||
FVR | FRONTVIEW REIT INC | $13.75 | 83,000 | -49.39% | 13.68 | 13.63 | 13.11 | 12.49 | 13.81 | 56.50 | 56.40 | 63.23 | 50.44 | 60.85 | 0.16 | 0.17 | -0.02 | 0.75 | ||
AHH | ARMADA HOFFLER PROPERTIES INC | $6.75 | 410,000 | -34.08% | 6.88 | 7.12 | 7.08 | 7.06 | 7.76 | 35.75 | 4.37 | 11.40 | 9.59 | 17.73 | -0.10 | -0.06 | -0.04 | 0.85 | ||
GOOD | GLADSTONE COMMERCIAL CORP | $11.47 | 569,000 | -22.37% | 12.07 | 12.49 | 12.90 | 13.55 | 14.39 | 19.36 | 4.16 | 4.00 | 1.30 | 3.91 | -0.38 | -0.28 | -0.10 | 0.73 | ||
NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.52 | 119,000 | -49.79% | 3.68 | 3.81 | 3.98 | 4.09 | 4.38 | 36.80 | 9.48 | 7.67 | 7.32 | 2.44 | -0.13 | -0.09 | -0.04 | 0.77 | ||
MDRR | MEDALIST DIVERSIFIED REIT INC | $13.51 | 2,200 | 144.44% | 13.45 | 13.46 | 12.45 | 11.89 | 12.16 | 53.19 | 48.82 | 31.81 | 39.30 | 23.53 | 0.24 | 0.30 | -0.06 | 0.24 | ||
MKZR | MACKENZIE REALTY CAPITAL INC | $5.50 | 45,400 | -10.45% | 5.22 | 5.50 | 5.43 | 6.50 | 13.19 | 50.18 | 39.80 | 33.11 | 55.60 | 42.87 | -0.09 | -0.12 | 0.03 | 0.82 | ||
GIPR | GENERATION INCOME PROPERTIES INC | $1.24 | 341,000 | -19.76% | 1.14 | 1.12 | 1.04 | 1.26 | 1.46 | 54.53 | 51.53 | 59.60 | 56.56 | 69.26 | 0.07 | 0.03 | 0.04 | 0.15 | ||
SQFT | PRESIDIO PROPERTY TRUST INC | $5.60 | 253,000 | 153.00% | 5.72 | 6.06 | 5.55 | 5.70 | 6.13 | 47.67 | 17.13 | 13.45 | 22.91 | 17.86 | 0.01 | 0.07 | -0.06 | 0.54 |