| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTO | CTO REALTY GROWTH INC | $20.93 | 0.48% | 2.00% | 3.56% | 10.86% | 17.72% | 13.32% | 25.10% | 12.42% | 37.36% | $21.08 | $15.07 | 0.71% | 38.93% | 0.54 | 228,000 | -27.39% |
| OLP | ONE LIBERTY PROPERTIES INC | $24.60 | 0.45% | 2.29% | 5.04% | 7.19% | 17.20% | -3.00% | 19.77% | -16.58% | 2.80% | $25.51 | $19.62 | 3.57% | 25.38% | 0.67 | 32,800 | -13.68% |
| WPC | W P CAREY INC | $76.71 | 1.50% | 2.98% | 2.65% | 6.82% | 18.00% | 21.07% | 8.49% | -1.32% | 13.51% | $76.96 | $61.09 | 0.32% | 25.57% | 0.43 | 794,000 | -51.76% |
| VICI | VICI PROPERTIES INC | $28.52 | 1.53% | 2.37% | -0.11% | -0.56% | -0.49% | -12.49% | -11.15% | -13.10% | N/A | $33.99 | $26.55 | 16.09% | 7.42% | 0.61 | 9,046,000 | 37.52% |
| BNL | BROADSTONE NET LEASE INC | $21.07 | 0.81% | 2.38% | 5.24% | 9.45% | 19.24% | 29.18% | 28.55% | -18.49% | N/A | $21.50 | $15.67 | 2.00% | 34.46% | 0.62 | 1,678,000 | 58.15% |
| FVR | FRONTVIEW REIT INC | $19.87 | 1.53% | 5.58% | 9.24% | 23.42% | 32.03% | 71.29% | N/A | N/A | N/A | $19.97 | $10.81 | 0.50% | 83.81% | 0.69 | 154,000 | 40.00% |
| GOOD | GLADSTONE COMMERCIAL CORP | $12.54 | -0.87% | -1.65% | 0.56% | 3.29% | 15.58% | -14.46% | -0.32% | -45.74% | -25.53% | $14.70 | $10.33 | 14.66% | 21.39% | 0.69 | 424,000 | -44.65% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.62 | 0.36% | 1.26% | -1.92% | 0.18% | -5.23% | 5.05% | -13.80% | -44.69% | N/A | $6.17 | $4.84 | 8.84% | 16.12% | 0.99 | 935,000 | -20.83% |
| GNL | GLOBAL NET LEASE INC | $9.44 | 0.43% | 0.53% | 3.40% | -0.11% | 14.01% | 25.87% | -10.27% | -52.75% | -61.10% | $10.04 | $6.77 | 5.93% | 39.44% | 0.74 | 1,534,000 | -20.56% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.44 | 0.74% | 3.23% | -2.16% | 3.23% | -21.61% | -37.54% | -22.51% | -57.13% | -71.61% | $8.76 | $4.87 | 37.90% | 11.70% | 0.97 | 1,614,000 | -69.22% |
| AAT | AMERICAN ASSETS TRUST INC | $24.41 | -0.25% | 3.17% | 15.58% | 29.36% | 27.40% | 19.13% | 23.97% | -37.14% | -40.74% | $24.85 | $17.74 | 1.77% | 37.60% | 0.81 | 246,000 | -20.39% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.93 | -3.33% | -4.64% | -1.20% | 8.11% | 49.85% | 26.09% | -55.59% | -63.77% | -76.30% | $5.61 | $2.55 | 12.12% | 93.33% | 0.86 | 64,000 | 21.44% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.88 | 1.75% | 2.02% | -1.25% | -6.48% | 1.15% | -5.10% | 26.04% | 6.93% | N/A | $34.70 | $28.97 | 11.01% | 6.59% | 0.66 | 843,000 | -23.43% |
| SAFE | SAFEHOLD INC | $15.81 | -1.74% | 2.13% | 3.81% | 7.33% | 12.13% | 0.70% | -37.73% | -86.33% | -73.98% | $17.16 | $12.76 | 7.87% | 23.90% | 1.09 | 376,000 | 2.73% |
| AHRT | AH REALTY TRUST INC | $6.88 | 0.44% | 2.38% | 5.85% | 20.70% | -0.86% | -1.99% | -41.69% | -50.40% | -47.24% | $7.71 | $5.13 | 10.77% | 34.11% | 0.83 | 475,000 | -16.08% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $2.25 | -4.26% | -3.47% | -3.85% | -40.32% | -48.75% | -70.59% | N/A | N/A | N/A | $16.90 | $2.22 | 86.69% | 1.35% | 0.67 | 15,000 | 15.38% |
| MDV | MODIV INDUSTRIAL INC | $18.35 | 0.00% | 0.55% | 3.38% | 24.58% | 23.24% | 26.81% | 30.14% | N/A | N/A | $18.83 | $13.80 | 2.55% | 32.97% | 0.35 | 30,000 | 14.07% |
| GIPR | GENERATION INCOME PROPERTIES INC | $0.19 | -3.08% | -5.03% | -28.41% | -48.92% | -80.31% | -87.40% | -95.32% | N/A | N/A | $1.99 | $0.16 | 90.50% | 15.24% | 0.30 | 230,000 | 40.24% |
| SQFT | PRESIDIO PROPERTY TRUST INC | $2.44 | -1.01% | 7.96% | -20.52% | -11.91% | -42.63% | -46.61% | -74.04% | -93.68% | N/A | $23.00 | $2.10 | 89.39% | 16.19% | 0.58 | 7,900 | 49.06% |
| MDRR | MEDALIST DIVERSIFIED INC | $11.36 | 0.09% | -3.73% | 1.88% | 1.43% | -15.85% | -2.74% | 14.75% | -55.35% | N/A | $14.52 | $9.47 | 21.76% | 19.96% | 0.13 | 19,200 | 418.92% |