Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRSP | BRIGHTSPIRE CAPITAL INC | $5.11 | -1.16% | -5.02% | -13.10% | 0.99% | 7.81% | -5.55% | -18.76% | -8.75% | N/A | $6.45 | $4.16 | 20.79% | 22.84% | 1.10 | 685,000 | 21.45% |
OLP | ONE LIBERTY PROPERTIES INC | $20.75 | -1.28% | -5.25% | -9.78% | -13.69% | -13.79% | -23.03% | -0.72% | 21.35% | -9.94% | $30.46 | $20.75 | 31.87% | 0.00% | 0.76 | 86,000 | -14.00% |
VICI | VICI PROPERTIES INC | $30.98 | -1.43% | -5.40% | -6.46% | -5.98% | 0.62% | -3.91% | 2.08% | 31.05% | N/A | $34.03 | $27.98 | 8.96% | 10.72% | 0.70 | 9,397,000 | -1.86% |
PKST | PEAKSTONE REALTY TRUST | $13.17 | -2.08% | -0.83% | -1.79% | -2.23% | 12.09% | -2.73% | N/A | N/A | N/A | $14.80 | $10.14 | 11.01% | 29.84% | 0.94 | 164,000 | -26.13% |
SAFE | SAFEHOLD INC | $14.97 | -2.86% | -3.04% | -8.50% | -3.29% | -5.97% | -38.97% | -71.72% | -80.06% | -81.56% | $25.36 | $13.43 | 40.97% | 11.47% | 1.10 | 316,000 | -42.12% |
MDV | MODIV INDUSTRIAL INC | $14.37 | -0.21% | -1.37% | -3.69% | -1.44% | -3.49% | -12.11% | 19.95% | N/A | N/A | $18.11 | $13.62 | 20.65% | 5.51% | 0.34 | 41,600 | 2.46% |
WPC | W P CAREY INC | $67.07 | -0.24% | -2.00% | -1.00% | 8.53% | 14.63% | 12.06% | -5.11% | -1.37% | 11.58% | $69.79 | $52.91 | 3.90% | 26.76% | 0.50 | 686,000 | -33.97% |
AAT | AMERICAN ASSETS TRUST INC | $19.79 | -1.00% | -2.42% | -1.74% | -3.51% | 6.80% | -25.01% | -20.62% | -24.38% | -52.98% | $29.15 | $16.69 | 32.11% | 18.57% | 0.89 | 332,000 | -4.32% |
EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $29.50 | 0.96% | -1.70% | -1.57% | -4.72% | -3.72% | -9.73% | 53.01% | 52.77% | N/A | $34.88 | $27.44 | 15.42% | 7.51% | 0.80 | 1,928,000 | 20.95% |
CTO | CTO REALTY GROWTH INC | $15.45 | 0.39% | -4.22% | -9.44% | -10.38% | -11.61% | -17.78% | -11.56% | -1.99% | -8.13% | $20.88 | $15.07 | 26.01% | 2.56% | 0.62 | 289,000 | -39.67% |
GNL | GLOBAL NET LEASE INC | $7.82 | -1.76% | -3.81% | -4.52% | 3.30% | 8.46% | -8.75% | -25.38% | -51.97% | -71.51% | $8.71 | $6.51 | 10.22% | 20.12% | 0.79 | 1,728,000 | 29.73% |
ESRT | EMPIRE STATE REALTY TRUST INC | $7.38 | -1.60% | -4.77% | -3.02% | -9.00% | 2.07% | -33.27% | 15.67% | 10.64% | -58.56% | $11.62 | $6.56 | 36.49% | 12.50% | 1.02 | 1,213,000 | -48.16% |
BNL | BROADSTONE NET LEASE INC | $18.34 | -0.33% | -0.22% | -1.13% | 15.64% | 19.40% | 1.16% | 21.22% | 9.43% | N/A | $18.86 | $13.96 | 2.73% | 31.38% | 0.66 | 1,436,000 | 2.72% |
FVR | FRONTVIEW REIT INC | $13.70 | -0.36% | 0.44% | 2.24% | 14.93% | 17.60% | -27.13% | N/A | N/A | N/A | $19.76 | $10.61 | 30.67% | 29.12% | 0.75 | 69,000 | -16.87% |
AHH | ARMADA HOFFLER PROPERTIES INC | $6.69 | -0.89% | -4.84% | -7.60% | -4.56% | -1.04% | -38.00% | -36.41% | -27.75% | -33.76% | $11.35 | $6.10 | 41.03% | 9.67% | 0.85 | 440,000 | 7.32% |
GOOD | GLADSTONE COMMERCIAL CORP | $11.40 | -0.61% | -6.56% | -12.31% | -19.61% | -16.79% | -29.37% | -25.88% | -34.97% | -21.86% | $17.88 | $11.32 | 36.22% | 0.71% | 0.73 | 562,000 | -1.23% |
SQFT | PRESIDIO PROPERTY TRUST INC | $5.55 | -0.89% | -0.89% | 10.56% | 11.00% | -2.63% | -22.06% | -55.24% | -88.17% | N/A | $23.00 | $4.19 | 75.87% | 32.46% | 0.56 | 33,400 | -86.80% |
NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.51 | -0.28% | -3.04% | -5.39% | -25.79% | -15.42% | -40.81% | -69.17% | -57.40% | -85.64% | $7.60 | $3.12 | 53.82% | 12.50% | 0.78 | 85,000 | -28.57% |
MDRR | MEDALIST DIVERSIFIED REIT INC | $13.50 | -0.04% | 2.84% | 0.07% | 26.76% | 7.28% | 8.22% | 0.69% | -28.50% | N/A | $15.00 | $9.55 | 9.97% | 41.36% | 0.24 | 500 | -77.27% |
GIPR | GENERATION INCOME PROPERTIES INC | $1.32 | 6.45% | 22.22% | 36.08% | -10.20% | -13.04% | -34.00% | -74.62% | N/A | N/A | $2.14 | $0.78 | 38.32% | 69.01% | 0.15 | 251,000 | -26.39% |
MKZR | MACKENZIE REALTY CAPITAL INC | $5.50 | 0.00% | 7.84% | 0.55% | -15.64% | -59.26% | N/A | N/A | N/A | N/A | $50.00 | $3.89 | 89.00% | 41.39% | 0.82 | 18,200 | -59.91% |