Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OLP | ONE LIBERTY PROPERTIES INC | $24.28 | -0.49% | 0.46% | -8.45% | -5.53% | -7.86% | 5.15% | -13.38% | 52.42% | 8.78% | $30.46 | $22.32 | 20.28% | 8.78% | 0.87 | 31,992 | -46.84% |
GOOD | GLADSTONE COMMERCIAL CORP | $14.02 | -0.78% | 0.00% | -6.97% | -13.03% | -9.96% | 3.39% | -32.40% | -17.19% | -21.68% | $17.88 | $12.67 | 21.57% | 10.66% | 0.80 | 282,371 | 26.29% |
MDV | MODIV INDUSTRIAL INC | $16.18 | -1.22% | -0.80% | 1.06% | 8.66% | -3.69% | 8.59% | -10.41% | N/A | N/A | $18.11 | $13.62 | 10.66% | 18.80% | 0.33 | 45,659 | 41.40% |
BRSP | BRIGHTSPIRE CAPITAL INC | $5.01 | 0.00% | 5.92% | -9.73% | -9.89% | -13.92% | -19.58% | -40.07% | 5.03% | N/A | $6.71 | $4.16 | 25.34% | 20.43% | 1.22 | 643,609 | -33.85% |
CTO | CTO REALTY GROWTH INC | $18.10 | -0.93% | 0.61% | -6.51% | -8.40% | -6.70% | 4.20% | -11.58% | 33.65% | -0.82% | $21.15 | $16.12 | 14.42% | 12.28% | 0.67 | 222,392 | -2.26% |
VICI | VICI PROPERTIES INC | $31.51 | -1.59% | -2.93% | -2.87% | 5.77% | 0.22% | 9.03% | 8.47% | 90.28% | N/A | $34.29 | $27.53 | 8.11% | 14.46% | 0.76 | 8,688,042 | -34.91% |
WPC | W P CAREY INC | $61.88 | -0.90% | 1.93% | -1.82% | 11.64% | 12.26% | 13.27% | -21.20% | -0.98% | -3.16% | $66.10 | $52.91 | 6.38% | 16.95% | 0.59 | 977,039 | -42.03% |
AHH | ARMADA HOFFLER PROPERTIES INC | $6.78 | 0.15% | 0.00% | -8.63% | -29.81% | -36.93% | -36.10% | -48.91% | -27.56% | -34.43% | $12.46 | $6.10 | 45.59% | 11.15% | 0.94 | 516,786 | -40.53% |
NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.53 | 0.57% | -3.02% | -8.79% | -35.47% | -36.74% | -40.27% | -76.83% | -62.36% | -88.49% | $7.60 | $3.12 | 53.55% | 13.14% | 0.74 | 78,135 | -41.21% |
AAT | AMERICAN ASSETS TRUST INC | $18.83 | 0.53% | 1.02% | -6.18% | -21.93% | -29.32% | -12.21% | -46.60% | -31.23% | -53.25% | $29.15 | $16.69 | 35.40% | 12.82% | 0.92 | 281,426 | -48.49% |
BNL | BROADSTONE NET LEASE INC | $15.86 | -1.98% | -0.50% | -7.25% | 1.47% | -9.16% | 8.48% | -21.25% | N/A | N/A | $19.15 | $13.96 | 17.18% | 13.61% | 0.66 | 2,005,876 | 16.16% |
GNL | GLOBAL NET LEASE INC | $7.48 | -0.93% | -0.13% | -6.27% | 5.65% | -1.97% | 8.09% | -44.84% | -45.60% | N/A | $9.11 | $6.51 | 17.85% | 14.90% | 0.88 | 1,033,947 | -34.54% |
EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $31.91 | -0.81% | 1.21% | -1.60% | 0.25% | 0.85% | 21.10% | 37.07% | 140.29% | N/A | $34.88 | $26.07 | 8.51% | 22.40% | 0.89 | 1,343,969 | -37.24% |
ESRT | EMPIRE STATE REALTY TRUST INC | $7.20 | 1.12% | 1.41% | -7.69% | -24.13% | -31.36% | -22.25% | -16.38% | -11.44% | -59.93% | $11.62 | $6.56 | 38.04% | 9.76% | 1.06 | 1,437,605 | -43.26% |
PKST | PEAKSTONE REALTY TRUST | $11.40 | -0.96% | -4.84% | -10.66% | 8.57% | -12.58% | -17.45% | N/A | N/A | N/A | $16.26 | $9.89 | 29.89% | 15.27% | 0.95 | 110,833 | -12.53% |
FVR | FRONTVIEW REIT INC | $12.01 | -3.46% | -3.69% | -4.46% | -29.89% | -36.01% | N/A | N/A | N/A | N/A | $19.76 | $10.61 | 39.22% | 13.20% | 0.63 | 154,767 | 4.37% |
SAFE | SAFEHOLD INC | $15.69 | -0.38% | 2.21% | -14.22% | -2.85% | -24.20% | -14.87% | -85.30% | -74.04% | -81.72% | $28.80 | $13.68 | 45.52% | 14.69% | 1.13 | 243,993 | -31.88% |
SQFT | PRESIDIO PROPERTY TRUST INC | $0.65 | 1.56% | 2.85% | 13.44% | -4.41% | -5.52% | -23.62% | -80.71% | N/A | N/A | $0.94 | $0.47 | 30.85% | 38.30% | 0.56 | 6,630 | -74.95% |
GIPR | GENERATION INCOME PROPERTIES INC | $1.67 | 5.70% | 12.46% | 3.73% | -3.75% | -13.02% | -55.35% | -75.83% | N/A | N/A | $4.64 | $1.43 | 64.01% | 16.78% | 0.16 | 12,291 | 129.44% |
MDRR | MEDALIST DIVERSIFIED REIT INC | $11.88 | 0.00% | -4.96% | -5.20% | -3.41% | -2.62% | 8.89% | -23.06% | -56.58% | N/A | $15.00 | $10.90 | 20.77% | 8.99% | 0.32 | 215 | -80.82% |