Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRSP | BRIGHTSPIRE CAPITAL INC | $5.11 | 685,000 | 21.45% | 5.33 | 5.54 | 5.58 | 5.35 | 5.45 | 28.07 | 7.50 | 5.67 | 11.96 | 6.65 | -0.14 | -0.07 | -0.07 | 1.10 | ||
OLP | ONE LIBERTY PROPERTIES INC | $20.75 | 86,000 | -14.00% | 21.71 | 22.22 | 22.68 | 23.43 | 24.50 | 28.78 | 2.21 | 6.05 | 1.50 | 13.62 | -0.48 | -0.34 | -0.14 | 0.76 | ||
VICI | VICI PROPERTIES INC | $30.98 | 9,397,000 | -1.86% | 32.26 | 32.27 | 32.79 | 32.63 | 31.80 | 29.34 | 16.84 | 32.84 | 28.92 | 46.08 | -0.31 | -0.21 | -0.11 | 0.70 | ||
PKST | PEAKSTONE REALTY TRUST | $13.17 | 164,000 | -26.13% | 13.32 | 13.45 | 13.16 | 13.18 | 12.33 | 46.46 | 59.73 | 65.96 | 48.63 | 63.20 | 0.04 | 0.05 | -0.02 | 0.94 | ||
SAFE | SAFEHOLD INC | $14.97 | 316,000 | -42.12% | 15.38 | 15.78 | 15.55 | 15.40 | 16.22 | 39.62 | 12.58 | 10.09 | 19.66 | 13.25 | -0.20 | -0.09 | -0.11 | 1.10 | ||
MDV | MODIV INDUSTRIAL INC | $14.37 | 41,600 | 2.46% | 14.60 | 14.69 | 14.83 | 14.62 | 14.91 | 39.59 | 14.54 | 19.17 | 0.00 | 10.23 | -0.11 | -0.07 | -0.04 | 0.34 | ||
WPC | W P CAREY INC | $67.07 | 686,000 | -33.97% | 68.09 | 67.92 | 66.88 | 64.83 | 62.09 | 46.29 | 21.96 | 37.77 | 8.85 | 25.36 | 0.27 | 0.44 | -0.17 | 0.50 | ||
AAT | AMERICAN ASSETS TRUST INC | $19.79 | 332,000 | -4.32% | 20.18 | 20.42 | 20.11 | 20.12 | 20.87 | 39.51 | 7.28 | 10.75 | 0.00 | 5.47 | -0.10 | -0.01 | -0.09 | 0.89 | ||
EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $29.50 | 1,928,000 | 20.95% | 29.61 | 29.73 | 30.26 | 31.05 | 31.36 | 43.08 | 21.97 | 20.79 | 17.53 | 15.26 | -0.26 | -0.25 | -0.02 | 0.80 | ||
CTO | CTO REALTY GROWTH INC | $15.45 | 289,000 | -39.67% | 15.85 | 16.08 | 16.49 | 17.16 | 18.06 | 32.66 | 18.25 | 15.67 | 9.12 | 15.50 | -0.32 | -0.26 | -0.07 | 0.62 | ||
GNL | GLOBAL NET LEASE INC | $7.82 | 1,728,000 | 29.73% | 8.07 | 8.08 | 7.82 | 7.65 | 7.58 | 40.66 | 3.16 | 12.08 | 0.00 | 8.46 | 0.03 | 0.07 | -0.05 | 0.79 | ||
ESRT | EMPIRE STATE REALTY TRUST INC | $7.38 | 1,213,000 | -48.16% | 7.66 | 7.64 | 7.56 | 7.76 | 8.14 | 39.43 | 39.94 | 61.69 | 30.38 | 63.72 | -0.01 | 0.01 | -0.02 | 1.02 | ||
BNL | BROADSTONE NET LEASE INC | $18.34 | 1,436,000 | 2.72% | 18.32 | 18.35 | 17.89 | 16.96 | 16.54 | 52.91 | 74.04 | 81.64 | 59.67 | 71.16 | 0.12 | 0.14 | -0.02 | 0.66 | ||
FVR | FRONTVIEW REIT INC | $13.70 | 69,000 | -16.87% | 13.71 | 13.63 | 13.14 | 12.51 | 13.79 | 55.02 | 54.61 | 59.11 | 44.70 | 53.77 | 0.15 | 0.17 | -0.02 | 0.75 | ||
AHH | ARMADA HOFFLER PROPERTIES INC | $6.69 | 440,000 | 7.32% | 6.87 | 7.08 | 7.08 | 7.05 | 7.74 | 33.80 | 2.82 | 5.96 | 4.90 | 10.48 | -0.11 | -0.07 | -0.04 | 0.85 | ||
GOOD | GLADSTONE COMMERCIAL CORP | $11.40 | 562,000 | -1.23% | 11.96 | 12.41 | 12.86 | 13.52 | 14.37 | 18.59 | 5.40 | 4.15 | 1.50 | 1.93 | -0.41 | -0.31 | -0.10 | 0.73 | ||
SQFT | PRESIDIO PROPERTY TRUST INC | $5.55 | 33,400 | -86.80% | 5.67 | 6.07 | 5.54 | 5.70 | 6.12 | 47.09 | 20.03 | 17.05 | 24.18 | 21.96 | -0.01 | 0.06 | -0.07 | 0.56 | ||
NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.51 | 85,000 | -28.57% | 3.63 | 3.80 | 3.96 | 4.09 | 4.37 | 36.46 | 12.80 | 9.23 | 14.17 | 7.16 | -0.13 | -0.10 | -0.03 | 0.78 | ||
MDRR | MEDALIST DIVERSIFIED REIT INC | $13.50 | 500 | -77.27% | 13.49 | 13.46 | 12.50 | 11.90 | 12.16 | 53.14 | 61.33 | 48.66 | 48.29 | 39.17 | 0.23 | 0.28 | -0.06 | 0.24 | ||
GIPR | GENERATION INCOME PROPERTIES INC | $1.32 | 251,000 | -26.39% | 1.17 | 1.14 | 1.04 | 1.26 | 1.46 | 57.14 | 46.96 | 54.89 | 50.22 | 60.67 | 0.08 | 0.04 | 0.03 | 0.15 | ||
MKZR | MACKENZIE REALTY CAPITAL INC | $5.50 | 18,200 | -59.91% | 5.27 | 5.50 | 5.42 | 6.45 | 12.97 | 50.18 | 43.41 | 38.78 | 56.88 | 51.03 | -0.08 | -0.11 | 0.04 | 0.82 |