| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.93 | 0.00% | 3.31% | 9.61% | 0.85% | 10.84% | -6.47% | -13.81% | -23.48% | N/A | $6.37 | $4.16 | 6.83% | 42.55% | 1.05 | 685,000 | 12.48% |
| VICI | VICI PROPERTIES INC | $28.66 | 1.92% | 3.35% | -6.28% | -13.57% | -12.06% | -7.82% | -15.90% | 12.92% | N/A | $34.03 | $27.63 | 15.78% | 3.73% | 0.68 | 10,893,000 | -10.82% |
| FVR | FRONTVIEW REIT INC | $15.05 | 0.27% | -2.59% | 10.58% | 9.93% | 29.74% | -21.16% | N/A | N/A | N/A | $19.25 | $10.61 | 21.83% | 41.85% | 0.76 | 89,000 | -25.83% |
| WPC | W P CAREY INC | $65.01 | -0.61% | -1.96% | -3.50% | -5.37% | 2.60% | 16.40% | -18.16% | -6.00% | 8.93% | $69.79 | $52.91 | 6.85% | 22.87% | 0.48 | 1,010,000 | -24.74% |
| OLP | ONE LIBERTY PROPERTIES INC | $20.99 | -0.05% | 2.84% | 1.94% | -8.30% | -17.23% | -28.24% | -11.95% | -1.64% | -2.42% | $29.23 | $19.62 | 28.19% | 6.98% | 0.74 | 79,000 | 1.94% |
| SAFE | SAFEHOLD INC | $14.10 | 0.64% | 4.83% | 5.86% | -14.44% | -10.19% | -31.22% | -69.96% | -84.29% | -80.87% | $21.24 | $12.76 | 33.60% | 10.50% | 1.10 | 437,000 | -5.82% |
| CTO | CTO REALTY GROWTH INC | $17.78 | 0.68% | -1.22% | 2.07% | 7.56% | -3.74% | -11.67% | -5.02% | 27.85% | -4.88% | $20.88 | $15.07 | 14.85% | 18.02% | 0.58 | 395,000 | 34.35% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $6.94 | 0.43% | 2.81% | -3.88% | -12.26% | -20.32% | -37.81% | 0.87% | -28.53% | -60.48% | $11.27 | $6.55 | 38.42% | 5.95% | 0.96 | 961,000 | -22.19% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.53 | -0.10% | -0.39% | -0.13% | 2.31% | -6.18% | -6.64% | 30.92% | 49.80% | N/A | $33.35 | $27.44 | 8.46% | 11.26% | 0.76 | 1,072,000 | -0.09% |
| MDV | MODIV INDUSTRIAL INC | $14.89 | -0.13% | 2.27% | 1.85% | 0.20% | 2.90% | -6.53% | 15.43% | N/A | N/A | $17.15 | $13.62 | 13.15% | 9.32% | 0.35 | 38,500 | -15.75% |
| AAT | AMERICAN ASSETS TRUST INC | $19.16 | -0.36% | 2.30% | -0.88% | -7.71% | -6.49% | -30.71% | -29.04% | -33.31% | -49.76% | $28.02 | $16.69 | 31.62% | 14.80% | 0.84 | 336,000 | -18.84% |
| BNL | BROADSTONE NET LEASE INC | $17.67 | 0.11% | 1.38% | -2.43% | -5.91% | 8.34% | 4.31% | 1.38% | -5.10% | N/A | $18.87 | $13.96 | 6.36% | 26.58% | 0.65 | 1,056,000 | -38.75% |
| GNL | GLOBAL NET LEASE INC | $8.28 | 0.36% | 2.10% | 6.15% | 0.98% | 10.40% | 16.29% | -39.30% | -50.86% | -68.09% | $8.40 | $6.51 | 1.37% | 27.19% | 0.76 | 996,000 | -17.14% |
| PKST | PEAKSTONE REALTY TRUST | $14.46 | -0.55% | 4.48% | 0.28% | 2.48% | 11.23% | 17.75% | N/A | N/A | N/A | $15.40 | $10.14 | 6.13% | 42.56% | 0.92 | 158,000 | -35.77% |
| GOOD | GLADSTONE COMMERCIAL CORP | $10.85 | 0.46% | -0.18% | -3.64% | -16.86% | -25.99% | -35.91% | -43.99% | -40.87% | -22.17% | $16.97 | $10.47 | 36.06% | 3.63% | 0.72 | 502,000 | -34.64% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.94 | 1.02% | 7.43% | 11.40% | -6.59% | -1.14% | -36.21% | -42.36% | -36.74% | -33.72% | $11.07 | $6.01 | 37.31% | 15.47% | 0.83 | 400,000 | -46.31% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.29 | -0.30% | 16.25% | 16.25% | -13.19% | -17.96% | -42.08% | -73.77% | -68.40% | -83.29% | $7.60 | $2.55 | 56.71% | 29.02% | 0.82 | 418,000 | -66.07% |
| SQFT | PRESIDIO PROPERTY TRUST INC | $4.25 | -0.16% | 1.50% | -16.44% | -23.37% | -6.94% | -45.47% | -60.76% | -85.63% | N/A | $23.00 | $3.75 | 81.51% | 13.41% | 0.63 | 23,000 | 93.28% |
| MDRR | MEDALIST DIVERSIFIED REIT INC | $13.50 | 3.61% | 3.05% | 0.07% | -2.67% | 15.58% | 9.76% | 18.82% | -62.99% | N/A | $15.00 | $9.55 | 9.97% | 41.36% | 0.22 | 6,900 | 187.50% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $4.39 | 30.27% | 17.69% | -11.85% | -24.57% | -42.61% | -89.50% | N/A | N/A | N/A | $50.00 | $3.26 | 91.22% | 34.87% | 0.70 | 321,000 | 1,473.53% |
| GIPR | GENERATION INCOME PROPERTIES INC | $0.96 | -16.52% | 7.50% | -11.11% | -10.28% | -36.00% | -47.28% | -80.68% | N/A | N/A | $2.06 | $0.78 | 53.40% | 22.92% | 0.25 | 535,000 | -31.93% |