Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OLP | ONE LIBERTY PROPERTIES INC | $24.40 | 0.62% | -0.33% | -7.12% | -4.95% | -9.56% | 6.50% | -12.95% | 55.22% | 8.54% | $30.46 | $22.32 | 19.88% | 9.32% | 0.87 | 60,167 | 55.82% |
GOOD | GLADSTONE COMMERCIAL CORP | $14.13 | -0.07% | 0.07% | -5.67% | -12.40% | -10.91% | 5.68% | -31.87% | -10.57% | -20.66% | $17.88 | $12.67 | 20.95% | 11.52% | 0.80 | 223,336 | 9.03% |
MDV | MODIV INDUSTRIAL INC | $16.38 | -1.38% | 2.44% | 2.06% | 11.73% | -4.43% | 9.42% | -9.30% | N/A | N/A | $18.11 | $13.62 | 9.55% | 20.26% | 0.33 | 32,277 | -18.59% |
BRSP | BRIGHTSPIRE CAPITAL INC | $5.01 | -0.79% | 7.51% | -9.89% | -11.17% | -19.32% | -20.35% | -40.07% | 4.16% | N/A | $6.71 | $4.16 | 25.34% | 20.43% | 1.22 | 970,812 | 70.71% |
VICI | VICI PROPERTIES INC | $32.02 | -0.74% | -2.14% | -1.84% | 7.31% | -1.23% | 12.15% | 10.22% | 83.81% | N/A | $34.29 | $27.53 | 6.62% | 16.31% | 0.76 | 13,311,810 | 113.52% |
AHH | ARMADA HOFFLER PROPERTIES INC | $6.77 | -1.17% | -0.44% | -9.85% | -30.13% | -38.17% | -35.65% | -48.98% | -29.55% | -34.08% | $12.46 | $6.10 | 45.67% | 10.98% | 0.94 | 854,537 | -20.95% |
ESRT | EMPIRE STATE REALTY TRUST INC | $7.12 | 2.30% | -0.14% | -8.95% | -25.13% | -33.95% | -21.76% | -17.31% | -14.83% | -60.44% | $11.62 | $6.56 | 38.73% | 8.54% | 1.06 | 2,530,598 | -43.76% |
NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.51 | -1.13% | -4.10% | -8.36% | -35.24% | -36.07% | -41.30% | -76.96% | -63.00% | -88.51% | $7.60 | $3.12 | 53.82% | 12.50% | 0.74 | 132,885 | 3.11% |
BNL | BROADSTONE NET LEASE INC | $16.18 | 0.81% | 0.56% | -5.05% | 2.53% | -10.66% | 11.13% | -19.66% | N/A | N/A | $19.15 | $13.96 | 15.51% | 15.90% | 0.66 | 1,725,254 | -33.53% |
AAT | AMERICAN ASSETS TRUST INC | $18.73 | 1.13% | -1.52% | -7.00% | -23.17% | -32.60% | -12.27% | -46.88% | -33.86% | -52.94% | $29.15 | $16.69 | 35.75% | 12.22% | 0.92 | 542,086 | -6.09% |
GNL | GLOBAL NET LEASE INC | $7.55 | 0.27% | 0.13% | -6.09% | 5.01% | -5.74% | 8.63% | -44.32% | -47.53% | N/A | $9.11 | $6.51 | 17.08% | 15.98% | 0.88 | 1,578,299 | 48.46% |
EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $32.17 | 0.75% | 0.22% | -1.44% | -0.09% | -0.28% | 22.13% | 38.19% | 118.99% | N/A | $34.88 | $26.07 | 7.77% | 23.40% | 0.89 | 2,103,405 | -8.79% |
WPC | W P CAREY INC | $62.44 | 2.13% | 2.24% | -1.06% | 12.16% | 11.12% | 13.86% | -20.49% | -5.08% | -1.64% | $66.10 | $52.91 | 5.54% | 18.01% | 0.59 | 1,662,183 | 85.46% |
PKST | PEAKSTONE REALTY TRUST | $11.51 | -1.71% | -6.80% | -8.65% | 6.67% | -13.07% | -17.61% | N/A | N/A | N/A | $16.26 | $9.89 | 29.21% | 16.38% | 0.95 | 126,680 | 34.12% |
FVR | FRONTVIEW REIT INC | $12.44 | 0.48% | 2.22% | -2.74% | -28.34% | -34.70% | N/A | N/A | N/A | N/A | $19.76 | $10.61 | 37.04% | 17.25% | 0.64 | 148,272 | 152.57% |
CTO | CTO REALTY GROWTH INC | $18.27 | 0.50% | 0.72% | -5.39% | -6.55% | -6.40% | 5.30% | -10.75% | 30.41% | 0.13% | $21.15 | $16.12 | 13.62% | 13.34% | 0.67 | 227,483 | -21.56% |
SAFE | SAFEHOLD INC | $15.75 | 0.83% | 3.28% | -15.87% | -3.08% | -28.96% | -13.65% | -85.25% | -74.85% | -81.39% | $28.80 | $13.68 | 45.31% | 15.13% | 1.13 | 354,012 | 31.29% |
SQFT | PRESIDIO PROPERTY TRUST INC | $0.64 | -2.29% | 0.00% | 11.30% | -7.25% | -6.02% | -26.94% | -81.01% | N/A | N/A | $0.94 | $0.47 | 31.91% | 36.17% | 0.56 | 26,464 | 50.07% |
GIPR | GENERATION INCOME PROPERTIES INC | $1.58 | 0.19% | 7.48% | -1.25% | -11.98% | -18.97% | -57.75% | -77.13% | N/A | N/A | $4.64 | $1.43 | 65.95% | 10.49% | 0.16 | 3,843 | -69.13% |
MDRR | MEDALIST DIVERSIFIED REIT INC | $11.88 | 1.11% | -1.41% | -5.20% | -3.50% | -1.82% | 7.03% | -23.06% | -58.75% | N/A | $15.00 | $10.90 | 20.77% | 8.99% | 0.32 | 1,121 | 237.65% |