| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTO | CTO REALTY GROWTH INC | $19.98 | -0.50% | -1.53% | 1.58% | 4.33% | 15.96% | 9.24% | 22.58% | 14.74% | 21.02% | $20.67 | $15.07 | 3.34% | 32.63% | 0.55 | 198,000 | -3.41% |
| GOOD | GLADSTONE COMMERCIAL CORP | $12.31 | -1.12% | -4.13% | -1.12% | 5.03% | 11.60% | -13.61% | 10.90% | -41.63% | -28.58% | $15.03 | $10.33 | 18.10% | 19.17% | 0.70 | 315,000 | -12.50% |
| OLP | ONE LIBERTY PROPERTIES INC | $22.43 | -2.01% | -4.35% | -2.22% | -2.82% | 9.84% | -7.62% | 12.26% | -10.35% | -3.53% | $25.90 | $19.62 | 13.40% | 14.32% | 0.69 | 52,700 | 45.18% |
| VICI | VICI PROPERTIES INC | $27.90 | 0.07% | -3.26% | -0.82% | -6.56% | -7.40% | -11.79% | -12.32% | -10.55% | N/A | $33.99 | $26.55 | 17.92% | 5.08% | 0.63 | 7,610,000 | 22.92% |
| GNL | GLOBAL NET LEASE INC | $9.23 | 0.33% | 0.00% | -2.74% | -6.20% | 17.43% | 15.66% | -9.60% | -50.67% | -64.76% | $10.04 | $6.77 | 8.02% | 36.34% | 0.74 | 1,975,000 | 8.76% |
| WPC | W P CAREY INC | $72.89 | -1.09% | -1.63% | 1.83% | -1.71% | 8.79% | 19.00% | 2.45% | -1.29% | 13.25% | $75.69 | $59.77 | 3.70% | 21.95% | 0.44 | 922,000 | 42.95% |
| BNL | BROADSTONE NET LEASE INC | $19.89 | 0.66% | 0.15% | -1.24% | 0.20% | 9.23% | 23.16% | 23.08% | -4.74% | N/A | $20.48 | $15.28 | 2.86% | 30.16% | 0.63 | 1,952,000 | 98.58% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.70 | -1.04% | -4.52% | -4.52% | -1.72% | 5.75% | 5.75% | 5.36% | -39.49% | N/A | $6.17 | $4.84 | 7.54% | 17.77% | 1.00 | 951,000 | -11.20% |
| FVR | FRONTVIEW REIT INC | $17.37 | -1.86% | -4.40% | 2.90% | 6.89% | 20.46% | 50.39% | N/A | N/A | N/A | $18.68 | $10.81 | 7.01% | 60.68% | 0.72 | 61,500 | 32.26% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.38 | -1.28% | -5.78% | -1.47% | -15.81% | -21.00% | -32.50% | -5.28% | -53.10% | -72.48% | $8.76 | $4.87 | 38.58% | 10.47% | 0.98 | 893,000 | 10.52% |
| AAT | AMERICAN ASSETS TRUST INC | $20.77 | -0.38% | -1.28% | 2.92% | 10.83% | 10.42% | 5.70% | 9.66% | -41.34% | -49.59% | $21.61 | $17.74 | 3.89% | 17.08% | 0.82 | 304,000 | 33.33% |
| SAFE | SAFEHOLD INC | $14.17 | -3.01% | -6.35% | -7.87% | -12.04% | 7.11% | -7.63% | -50.73% | -87.26% | -76.79% | $17.16 | $12.76 | 17.42% | 11.05% | 1.10 | 262,000 | -25.36% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.21 | -1.21% | -3.79% | -7.53% | -7.59% | -1.76% | -5.62% | 20.50% | 20.60% | N/A | $34.70 | $28.97 | 12.94% | 4.28% | 0.68 | 1,217,000 | -12.45% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.71 | -6.92% | -7.65% | -0.42% | 0.64% | 53.42% | 36.05% | -47.13% | -57.90% | -75.14% | $5.49 | $2.55 | 14.21% | 84.71% | 0.87 | 86,000 | -28.93% |
| AHRT | AH REALTY TRUST INC | $6.49 | -0.92% | 1.88% | 10.56% | 2.37% | 5.70% | -11.22% | -43.02% | -50.23% | -47.19% | $7.71 | $5.13 | 15.82% | 26.51% | 0.83 | 1,016,000 | 5.07% |
| SQFT | PRESIDIO PROPERTY TRUST INC | $2.84 | -6.13% | -21.25% | -27.12% | -1.22% | -38.83% | -52.74% | -67.03% | -90.94% | N/A | $23.00 | $2.10 | 87.67% | 35.00% | 0.61 | 16,700 | -1.76% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $2.35 | 4.91% | -6.00% | -37.25% | -39.74% | -51.04% | -78.44% | N/A | N/A | N/A | $16.90 | $2.22 | 86.09% | 5.86% | 0.69 | 48,000 | 200.00% |
| MDV | MODIV INDUSTRIAL INC | $17.96 | 0.39% | -0.06% | 15.80% | 19.57% | 22.43% | 21.93% | 28.29% | N/A | N/A | $18.17 | $13.80 | 1.16% | 30.14% | 0.35 | 82,000 | 36.67% |
| MDRR | MEDALIST DIVERSIFIED INC | $11.15 | 0.00% | 0.00% | -0.82% | -5.51% | -21.59% | -5.11% | -1.68% | -48.38% | N/A | $14.52 | $9.55 | 23.21% | 16.75% | 0.12 | 2,700 | 8,900.00% |
| GIPR | GENERATION INCOME PROPERTIES INC | $0.25 | -4.15% | -6.96% | -17.26% | -57.74% | -73.29% | -83.92% | -94.36% | N/A | N/A | $1.99 | $0.23 | 87.24% | 11.40% | 0.34 | 63,000 | -9.48% |