| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WPC | W P CAREY INC | $72.59 | 1.50% | 4.82% | 8.70% | 8.57% | 10.66% | 30.25% | -14.35% | 5.39% | 29.88% | $72.68 | $54.24 | 0.12% | 33.83% | 0.46 | 1,272,000 | 7.16% |
| FVR | FRONTVIEW REIT INC | $16.68 | 2.96% | 1.40% | 4.58% | 26.27% | 41.72% | -4.85% | N/A | N/A | N/A | $18.00 | $10.61 | 7.33% | 57.21% | 0.74 | 199,000 | 176.39% |
| CTO | CTO REALTY GROWTH INC | $18.62 | 1.31% | 4.61% | 1.36% | 7.57% | 14.44% | -6.95% | -2.77% | 21.20% | 28.35% | $20.88 | $15.07 | 10.82% | 23.60% | 0.56 | 195,000 | 68.10% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.91 | 1.55% | -1.66% | 1.03% | 8.84% | 10.47% | 3.68% | -19.59% | -29.64% | N/A | $6.32 | $4.16 | 6.49% | 42.07% | 1.01 | 855,000 | -27.85% |
| OLP | ONE LIBERTY PROPERTIES INC | $22.62 | 0.98% | 3.38% | 8.28% | 10.99% | 0.44% | -12.39% | -4.40% | 4.87% | 14.30% | $28.36 | $19.62 | 20.23% | 15.29% | 0.71 | 69,500 | 49.46% |
| VICI | VICI PROPERTIES INC | $29.25 | 0.65% | 4.28% | 4.88% | -3.88% | -10.88% | -2.34% | -15.17% | 8.37% | N/A | $34.03 | $27.48 | 14.05% | 6.44% | 0.65 | 13,573,000 | 54.89% |
| SAFE | SAFEHOLD INC | $15.46 | 2.38% | 9.57% | 3.20% | 16.07% | 10.35% | -12.31% | -71.89% | -84.75% | -70.93% | $19.53 | $12.76 | 20.84% | 21.16% | 1.09 | 486,000 | 72.95% |
| MDV | MODIV INDUSTRIAL INC | $14.91 | 0.13% | -1.91% | 3.11% | 3.25% | -0.80% | -1.06% | 15.40% | N/A | N/A | $17.15 | $13.62 | 13.04% | 9.47% | 0.35 | 38,700 | 69.00% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $6.80 | 1.80% | 3.66% | 6.08% | -7.10% | -5.69% | -27.81% | -13.92% | -32.87% | -55.61% | $9.30 | $6.10 | 26.88% | 11.48% | 0.98 | 1,094,000 | -6.26% |
| AAT | AMERICAN ASSETS TRUST INC | $19.04 | 1.17% | 5.31% | 0.26% | -0.78% | 1.66% | -15.45% | -27.96% | -35.50% | -45.33% | $22.79 | $16.69 | 16.45% | 14.08% | 0.81 | 378,000 | 13.86% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $31.91 | 1.40% | 4.90% | 7.37% | 4.49% | 6.72% | 2.14% | 27.28% | 38.02% | N/A | $33.35 | $27.44 | 4.32% | 16.29% | 0.72 | 1,029,000 | 17.60% |
| BNL | BROADSTONE NET LEASE INC | $19.59 | 1.24% | 4.65% | 9.08% | 8.23% | 17.73% | 27.37% | 9.44% | 6.41% | N/A | $19.61 | $13.96 | 0.10% | 40.33% | 0.64 | 1,052,000 | -27.25% |
| GNL | GLOBAL NET LEASE INC | $9.96 | 1.84% | 5.84% | 10.18% | 26.88% | 34.41% | 40.28% | -30.93% | -44.82% | -54.14% | $9.98 | $6.51 | 0.15% | 53.00% | 0.74 | 2,283,000 | 39.38% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $7.20 | -0.69% | 5.11% | 3.90% | 15.57% | 3.60% | -25.47% | -42.40% | -40.45% | -27.13% | $9.69 | $6.01 | 25.70% | 19.80% | 0.81 | 632,000 | 57.21% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.81 | 2.34% | -2.63% | 20.25% | 60.87% | 3.89% | -7.32% | -62.07% | -55.82% | -72.08% | $5.26 | $2.55 | 8.56% | 88.63% | 0.81 | 242,000 | -9.36% |
| GOOD | GLADSTONE COMMERCIAL CORP | $11.60 | 0.87% | 0.52% | 2.65% | 5.65% | -11.11% | -28.13% | -29.31% | -39.04% | -12.85% | $16.40 | $10.33 | 29.27% | 12.29% | 0.71 | 301,000 | -30.80% |
| SQFT | PRESIDIO PROPERTY TRUST INC | $2.71 | 11.07% | 10.61% | -29.43% | -46.86% | -44.81% | -57.22% | -77.76% | -93.07% | N/A | $23.00 | $2.17 | 88.22% | 24.88% | 0.64 | 27,000 | 474.47% |
| MDRR | MEDALIST DIVERSIFIED REIT INC | $11.21 | -5.16% | -4.43% | -8.49% | -10.32% | 10.39% | -8.86% | -24.26% | -74.52% | N/A | $14.52 | $9.55 | 22.80% | 17.38% | 0.23 | 500 | -94.38% |
| GIPR | GENERATION INCOME PROPERTIES INC | $0.59 | 3.33% | -12.33% | -22.06% | -44.34% | -30.59% | -65.50% | -90.28% | N/A | N/A | $2.06 | $0.56 | 71.36% | 5.36% | 0.27 | 18,700 | -64.72% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $4.05 | -0.49% | -5.93% | -11.97% | -18.45% | -18.28% | -79.99% | N/A | N/A | N/A | $31.80 | $3.26 | 87.28% | 24.27% | 0.77 | 6,100 | -23.75% |
| PKST | PEAKSTONE REALTY TRUST | $20.81 | 0.24% | 0.14% | 51.02% | 38.64% | 75.61% | 97.06% | N/A | N/A | N/A | $20.94 | $10.35 | 0.62% | 101.06% | 0.92 | 395,000 | -26.85% |