| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAT | AMERICAN ASSETS TRUST INC | $21.22 | -0.89% | 2.27% | -1.90% | -12.78% | 0.14% | 5.68% | 19.82% | -44.46% | -44.83% | $25.97 | $17.74 | 18.29% | 19.62% | 0.77 | 617,000 | 85.29% |
| GOOD | GLADSTONE COMMERCIAL CORP | $11.91 | -1.41% | -0.67% | -4.49% | -8.03% | -5.48% | 3.93% | 2.32% | -45.42% | -32.48% | $13.28 | $10.33 | 10.32% | 15.30% | 0.66 | 441,000 | 16.98% |
| OLP | ONE LIBERTY PROPERTIES INC | $22.24 | -0.36% | 0.91% | 0.82% | -11.92% | -3.64% | 7.70% | 23.08% | -28.81% | -5.40% | $25.84 | $19.62 | 13.93% | 13.35% | 0.64 | 77,400 | -17.66% |
| GNL | GLOBAL NET LEASE INC | $7.00 | -1.96% | -4.89% | -17.55% | -20.90% | -25.45% | -9.09% | -8.14% | -56.79% | -68.04% | $10.04 | $6.99 | 30.24% | 0.14% | 0.69 | 3,523,000 | 73.89% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $5.21 | 3.58% | 8.09% | -0.38% | -4.05% | 3.37% | 47.59% | -26.74% | -62.53% | -74.66% | $5.95 | $2.55 | 12.44% | 104.31% | 0.86 | 316,000 | 128.99% |
| SAFE | SAFEHOLD INC | $11.37 | 1.97% | 1.16% | -6.88% | -31.75% | -28.71% | -28.08% | -24.80% | -92.66% | -83.63% | $17.45 | $10.61 | 34.84% | 7.16% | 1.04 | 1,976,000 | 138.36% |
| VICI | VICI PROPERTIES INC | $23.70 | -1.33% | 1.41% | 2.20% | -11.40% | -16.67% | -23.47% | -13.31% | -20.31% | N/A | $30.83 | $22.43 | 23.13% | 5.69% | 0.56 | 6,373,000 | -34.84% |
| CTO | CTO REALTY GROWTH INC | $19.45 | -0.97% | -4.05% | -5.03% | -11.71% | -0.61% | 18.38% | 22.87% | 7.77% | 17.40% | $22.71 | $16.38 | 14.35% | 18.74% | 0.49 | 363,000 | 14.51% |
| BNL | BROADSTONE NET LEASE INC | $17.18 | -0.23% | -3.27% | -8.81% | -23.27% | -13.93% | -8.57% | 24.67% | -34.58% | N/A | $23.10 | $17.11 | 25.63% | 0.44% | 0.59 | 4,620,000 | 29.12% |
| FVR | FRONTVIEW REIT INC | $17.75 | 0.23% | 2.01% | 0.62% | -16.43% | 2.25% | 26.97% | N/A | N/A | N/A | $22.29 | $12.89 | 20.37% | 37.76% | 0.60 | 227,000 | 99.12% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $3.72 | 0.81% | 3.62% | -8.37% | -29.01% | -38.71% | -30.21% | -31.11% | -61.69% | N/A | $6.17 | $3.56 | 39.66% | 4.49% | 0.95 | 4,826,000 | 230.32% |
| WPC | W P CAREY INC | $63.51 | -1.37% | -1.06% | -3.51% | -16.66% | -12.28% | -5.00% | 19.56% | -18.85% | 5.96% | $77.22 | $62.24 | 17.75% | 2.04% | 0.40 | 2,109,000 | 17.76% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.03 | -0.20% | 6.79% | 23.89% | -10.50% | -11.60% | -36.81% | -37.28% | -52.19% | -73.99% | $7.80 | $3.93 | 35.51% | 27.99% | 0.92 | 4,308,000 | 28.52% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $26.85 | -1.18% | 4.23% | 1.70% | -15.91% | -13.67% | -13.28% | 27.25% | -9.72% | N/A | $34.70 | $24.62 | 22.62% | 9.06% | 0.60 | 7,488,000 | 275.53% |
| AHRT | AH REALTY TRUST INC | $6.09 | 0.00% | 2.53% | 3.22% | -13.74% | 0.33% | -9.78% | -38.55% | -54.89% | -54.04% | $7.33 | $5.13 | 16.87% | 18.71% | 0.80 | 723,000 | 8.40% |
| SQFT | PRESIDIO PROPERTY TRUST INC | $0.80 | 4.61% | -0.38% | -40.67% | -65.43% | -76.96% | -86.79% | -84.74% | -98.00% | N/A | $6.40 | $0.73 | 87.58% | 9.66% | 0.55 | 26,800 | 644.44% |
| GIPR | GENERATION INCOME PROPERTIES INC | $0.33 | -7.80% | -9.07% | -18.07% | -48.84% | -88.00% | -97.89% | -99.14% | -99.54% | N/A | $14.14 | $0.26 | 97.66% | 29.80% | 0.37 | 171,000 | 28.57% |
| MDRR | MEDALIST DIVERSIFIED INC | $10.11 | 4.82% | -5.51% | -8.23% | -10.53% | -9.73% | -22.29% | -3.71% | -47.34% | N/A | $14.52 | $9.46 | 30.37% | 6.87% | 0.10 | 8,600 | -28.93% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $1.09 | -2.68% | -2.68% | -20.44% | -12.80% | -66.51% | -77.85% | N/A | N/A | N/A | $5.60 | $0.83 | 80.54% | 31.33% | 0.74 | 11,400 | -37.02% |