| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTO | CTO REALTY GROWTH INC | $22.36 | 3.90% | 4.34% | 6.88% | 13.10% | 21.19% | 28.58% | 27.41% | 21.28% | 35.98% | $22.37 | $15.07 | 0.04% | 48.42% | 0.51 | 330,000 | 61.76% |
| VICI | VICI PROPERTIES INC | $27.15 | 3.19% | 4.70% | -3.07% | -4.40% | -6.31% | -17.80% | -13.95% | -12.81% | N/A | $33.99 | $25.82 | 20.12% | 5.17% | 0.59 | 3,990,000 | -50.38% |
| WPC | W P CAREY INC | $75.12 | 4.19% | 5.86% | -1.37% | 3.06% | 6.92% | 21.61% | 7.84% | -5.25% | 7.59% | $76.97 | $61.19 | 2.40% | 22.77% | 0.42 | 1,219,000 | 59.14% |
| OLP | ONE LIBERTY PROPERTIES INC | $25.44 | 4.01% | 2.58% | 4.26% | 10.27% | 17.94% | 7.93% | 22.48% | -13.97% | 3.84% | $25.60 | $19.62 | 0.63% | 29.66% | 0.66 | 79,500 | 13.57% |
| FVR | FRONTVIEW REIT INC | $21.83 | 4.35% | 4.10% | 12.53% | 28.94% | 34.75% | 79.08% | N/A | N/A | N/A | $22.29 | $11.20 | 2.06% | 94.91% | 0.66 | 182,000 | -31.06% |
| GOOD | GLADSTONE COMMERCIAL CORP | $13.17 | 3.62% | 6.12% | 6.81% | 5.19% | 12.37% | -4.50% | -0.60% | -42.36% | -26.05% | $13.88 | $10.33 | 5.12% | 27.49% | 0.68 | 667,000 | 97.92% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.53 | 1.65% | 3.95% | -2.64% | -6.43% | -7.21% | 9.07% | -22.55% | -43.97% | N/A | $6.17 | $4.87 | 10.30% | 13.55% | 0.98 | 1,433,000 | 29.45% |
| BNL | BROADSTONE NET LEASE INC | $22.79 | 4.45% | 5.46% | 8.83% | 13.95% | 21.81% | 43.51% | 42.88% | -7.36% | N/A | $22.81 | $15.67 | 0.07% | 45.44% | 0.61 | 1,613,000 | 36.12% |
| GNL | GLOBAL NET LEASE INC | $9.45 | 6.06% | 4.88% | 2.05% | -1.77% | -0.21% | 31.25% | -13.22% | -48.70% | -63.96% | $10.04 | $6.77 | 5.83% | 39.59% | 0.72 | 3,522,000 | 37.63% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.75 | 2.50% | 6.68% | 7.28% | 5.31% | -12.61% | -26.94% | -27.76% | -51.48% | -70.75% | $8.07 | $4.87 | 28.75% | 18.07% | 0.95 | 1,718,000 | 71.63% |
| AAT | AMERICAN ASSETS TRUST INC | $25.85 | 1.53% | 3.11% | 5.94% | 27.15% | 43.77% | 26.28% | 23.98% | -30.14% | -42.08% | $25.97 | $17.74 | 0.46% | 45.72% | 0.80 | 499,000 | 100.40% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $5.60 | -1.75% | 6.67% | 24.17% | 16.91% | 41.77% | 20.40% | -53.68% | -54.82% | -73.08% | $5.95 | $2.55 | 5.88% | 119.61% | 0.85 | 98,000 | -39.51% |
| SAFE | SAFEHOLD INC | $17.17 | 3.37% | 5.21% | 9.43% | 12.89% | 14.62% | 13.11% | -28.16% | -88.16% | -73.07% | $17.22 | $12.76 | 0.29% | 34.56% | 1.07 | 299,000 | -4.47% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $32.92 | 5.11% | 5.51% | 8.29% | 0.15% | 6.78% | 6.09% | 32.10% | 17.74% | N/A | $34.70 | $28.97 | 5.13% | 13.63% | 0.64 | 1,295,000 | 86.87% |
| AHRT | AH REALTY TRUST INC | $7.03 | -0.42% | -0.71% | 4.30% | 18.15% | -0.42% | -0.85% | -42.71% | -47.18% | -51.35% | $7.71 | $5.13 | 8.82% | 37.04% | 0.81 | 429,000 | -18.90% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $1.68 | -1.75% | 3.70% | -23.98% | -50.59% | -65.47% | -73.99% | N/A | N/A | N/A | $16.90 | $1.58 | 90.06% | 6.33% | 0.70 | 16,300 | -38.72% |
| MDRR | MEDALIST DIVERSIFIED INC | $11.61 | -3.29% | 3.52% | 5.31% | 2.16% | -4.09% | 1.18% | -2.15% | -36.93% | N/A | $14.52 | $9.47 | 20.08% | 22.54% | 0.11 | 1,000 | -58.33% |
| SQFT | PRESIDIO PROPERTY TRUST INC | $2.37 | 1.28% | -0.84% | -10.23% | -27.08% | -26.74% | -70.60% | -75.68% | -94.50% | N/A | $10.47 | $2.10 | 77.36% | 12.86% | 0.58 | 2,600 | 85.71% |
| MDV | MODIV INDUSTRIAL INC | $18.85 | 6.74% | 7.53% | 3.63% | 21.85% | 28.06% | 30.27% | 36.30% | N/A | N/A | $18.85 | $13.80 | 0.00% | 36.59% | 0.34 | 107,000 | 234.38% |
| GIPR | GENERATION INCOME PROPERTIES INC | $1.24 | 0.81% | -10.14% | -29.98% | -58.98% | -83.33% | -91.27% | -97.04% | N/A | N/A | $19.90 | $1.12 | 93.77% | 11.11% | 0.31 | 129,000 | 81.69% |