| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNL | GLOBAL NET LEASE INC | $9.68 | 2.76% | -0.41% | 3.75% | 18.77% | 23.94% | 17.90% | -31.97% | -46.40% | -60.46% | $10.04 | $6.51 | 3.54% | 48.69% | 0.75 | 2,958,000 | -41.27% |
| CTO | CTO REALTY GROWTH INC | $19.64 | 0.82% | -0.61% | 10.52% | 8.81% | 15.46% | 2.67% | 12.16% | 13.64% | 22.19% | $20.25 | $15.07 | 3.01% | 30.37% | 0.55 | 645,000 | 123.96% |
| OLP | ONE LIBERTY PROPERTIES INC | $23.75 | 1.11% | 2.19% | 9.25% | 16.14% | 1.02% | -11.25% | 5.00% | 6.69% | 10.67% | $28.36 | $19.62 | 16.24% | 21.05% | 0.71 | 40,800 | -44.57% |
| VICI | VICI PROPERTIES INC | $30.36 | 0.50% | 0.46% | 8.62% | 6.71% | -8.94% | -7.01% | -10.18% | 6.60% | N/A | $34.03 | $27.48 | 10.78% | 10.48% | 0.65 | 5,154,000 | -25.02% |
| WPC | W P CAREY INC | $74.62 | -0.04% | 2.14% | 9.14% | 12.31% | 12.60% | 15.28% | -8.46% | 9.95% | 28.48% | $75.69 | $54.24 | 1.41% | 37.57% | 0.45 | 693,000 | -63.37% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.93 | 2.07% | 6.27% | -1.17% | 4.40% | 3.13% | -4.35% | -9.74% | -30.72% | N/A | $6.20 | $4.16 | 4.28% | 42.55% | 1.01 | 1,108,000 | 7.89% |
| BNL | BROADSTONE NET LEASE INC | $19.32 | -0.36% | 1.85% | 5.57% | 10.84% | 4.66% | 14.73% | 6.62% | 5.29% | N/A | $19.91 | $13.96 | 2.94% | 38.40% | 0.63 | 1,698,000 | 36.28% |
| GOOD | GLADSTONE COMMERCIAL CORP | $12.34 | -1.20% | -3.14% | 6.29% | 14.79% | -7.36% | -22.88% | -8.93% | -35.09% | -19.24% | $16.33 | $10.33 | 24.43% | 19.46% | 0.71 | 488,000 | -25.50% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.74 | -2.38% | -4.81% | -12.10% | -16.93% | -23.97% | -35.65% | -24.77% | -48.98% | -64.61% | $8.92 | $5.71 | 35.65% | 0.53% | 0.98 | 2,539,000 | 7.36% |
| MDV | MODIV INDUSTRIAL INC | $15.31 | -1.29% | -1.10% | -0.13% | 5.51% | 1.80% | -1.54% | 26.84% | N/A | N/A | $17.15 | $13.62 | 10.70% | 12.41% | 0.34 | 76,000 | -17.39% |
| AAT | AMERICAN ASSETS TRUST INC | $19.66 | 0.72% | 1.29% | 9.04% | 1.13% | -4.33% | -11.44% | -21.04% | -39.34% | -48.03% | $22.27 | $16.69 | 11.72% | 17.80% | 0.82 | 243,000 | -65.43% |
| FVR | FRONTVIEW REIT INC | $16.56 | -0.06% | 0.55% | 0.61% | 11.07% | 27.29% | -1.43% | N/A | N/A | N/A | $17.09 | $10.61 | 3.10% | 56.08% | 0.73 | 60,000 | -27.71% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $34.59 | 1.92% | 4.47% | 14.84% | 11.44% | 12.56% | 5.33% | 32.33% | 49.03% | N/A | $34.65 | $27.44 | 0.17% | 26.06% | 0.72 | 2,077,000 | -31.81% |
| SAFE | SAFEHOLD INC | $16.22 | 0.50% | 2.08% | 14.55% | 20.51% | 1.44% | -10.44% | -65.21% | -85.23% | -70.87% | $19.53 | $12.76 | 16.95% | 27.12% | 1.10 | 273,000 | -34.69% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.69 | 5.39% | 2.63% | -4.67% | 76.32% | 24.73% | -1.68% | -60.23% | -58.98% | -73.10% | $5.26 | $2.55 | 10.84% | 83.92% | 0.82 | 151,000 | -15.64% |
| SQFT | PRESIDIO PROPERTY TRUST INC | $2.81 | -3.77% | -5.07% | 8.91% | -27.01% | -42.30% | -54.08% | -74.68% | -92.41% | N/A | $23.00 | $2.17 | 87.78% | 29.49% | 0.63 | 16,800 | 380.00% |
| PKST | PEAKSTONE REALTY TRUST | $20.85 | -0.05% | 0.05% | 0.29% | 51.64% | 66.40% | 86.33% | N/A | N/A | N/A | $20.97 | $10.70 | 0.57% | 94.86% | 0.91 | 430,000 | 74.80% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.28 | 0.48% | 5.37% | -9.12% | -4.27% | -11.67% | -31.06% | -51.28% | -50.32% | -41.85% | $9.22 | $5.84 | 31.89% | 7.63% | 0.82 | 747,000 | -49.32% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $3.54 | -11.72% | -1.67% | -18.62% | -3.01% | -42.44% | -80.33% | N/A | N/A | N/A | $21.50 | $3.26 | 83.53% | 8.76% | 0.78 | 35,000 | 186.89% |
| MDRR | MEDALIST DIVERSIFIED REIT INC | $11.55 | 3.13% | -1.74% | -4.70% | -14.95% | -1.37% | -10.53% | -21.54% | -65.13% | N/A | $14.52 | $9.55 | 20.45% | 20.94% | 0.18 | 1,100 | -90.18% |
| GIPR | GENERATION INCOME PROPERTIES INC | $0.43 | 4.63% | -20.56% | -35.20% | -53.17% | -53.37% | -73.19% | -92.34% | N/A | N/A | $1.99 | $0.37 | 78.44% | 15.63% | 0.28 | 91,000 | -14.15% |