| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTO | CTO REALTY GROWTH INC | $20.86 | 0.72% | -2.93% | -5.18% | 1.26% | 9.91% | 25.81% | 23.43% | 14.85% | 27.04% | $22.71 | $15.07 | 8.15% | 38.47% | 0.50 | 274,000 | -16.72% |
| OLP | ONE LIBERTY PROPERTIES INC | $23.10 | -0.43% | -2.82% | -4.66% | -4.86% | 0.70% | 0.22% | 17.50% | -23.79% | -3.10% | $25.84 | $19.62 | 10.60% | 17.74% | 0.65 | 65,400 | -3.82% |
| GOOD | GLADSTONE COMMERCIAL CORP | $12.75 | 0.31% | -2.60% | -1.39% | 3.49% | 4.25% | -2.00% | -5.70% | -42.90% | -29.44% | $13.28 | $10.33 | 3.99% | 23.43% | 0.67 | 366,000 | 17.68% |
| AAT | AMERICAN ASSETS TRUST INC | $21.64 | 0.65% | -0.87% | -4.96% | -10.87% | 13.12% | 4.79% | 4.14% | -44.71% | -48.55% | $25.97 | $17.74 | 16.67% | 21.98% | 0.78 | 392,000 | -22.38% |
| GNL | GLOBAL NET LEASE INC | $9.02 | -0.33% | -0.88% | 2.97% | -3.32% | -6.24% | 10.40% | -21.02% | -45.92% | -62.04% | $10.04 | $7.48 | 10.11% | 20.59% | 0.71 | 2,004,000 | 7.57% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $5.24 | -1.50% | -2.96% | 2.54% | 11.73% | 16.19% | 41.05% | -39.03% | -61.52% | -74.60% | $5.95 | $2.55 | 11.93% | 105.49% | 0.86 | 181,000 | 72.38% |
| WPC | W P CAREY INC | $69.19 | 0.10% | -1.94% | -3.39% | -8.32% | -3.54% | 0.79% | 8.41% | -9.21% | 7.84% | $77.22 | $63.08 | 10.39% | 9.69% | 0.41 | 1,253,000 | 10.59% |
| SAFE | SAFEHOLD INC | $13.85 | -1.28% | -5.72% | -9.18% | -11.73% | -6.36% | -15.39% | -29.19% | -91.55% | -78.83% | $17.45 | $12.76 | 20.63% | 8.54% | 1.05 | 518,000 | 4.23% |
| VICI | VICI PROPERTIES INC | $25.04 | 0.85% | -0.91% | -5.01% | -10.54% | -12.51% | -24.30% | -20.53% | -16.31% | N/A | $33.17 | $24.66 | 24.50% | 1.54% | 0.58 | 7,466,000 | -27.22% |
| BNL | BROADSTONE NET LEASE INC | $20.32 | -0.49% | -3.05% | -5.00% | -2.26% | 3.52% | 9.25% | 24.74% | -23.09% | N/A | $23.10 | $17.16 | 12.03% | 18.45% | 0.60 | 1,346,000 | 23.15% |
| FVR | FRONTVIEW REIT INC | $18.24 | -1.30% | -3.70% | -7.69% | -6.61% | 11.83% | 33.33% | N/A | N/A | N/A | $22.29 | $12.89 | 18.17% | 41.56% | 0.63 | 143,000 | 43.00% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $28.77 | -0.07% | -3.75% | -7.37% | -4.92% | -12.84% | -3.84% | 21.29% | -6.32% | N/A | $34.70 | $28.61 | 17.09% | 0.56% | 0.62 | 2,106,000 | 51.29% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $4.43 | -0.45% | -4.32% | -11.40% | -20.75% | -21.03% | -23.75% | -35.23% | -55.66% | N/A | $6.17 | $4.40 | 28.14% | 0.68% | 0.97 | 1,967,000 | -0.15% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $4.29 | 0.23% | -2.50% | -9.68% | -19.06% | -16.86% | -44.93% | -51.42% | -56.88% | -79.19% | $8.04 | $4.13 | 46.64% | 3.87% | 0.92 | 4,321,000 | 16.37% |
| AHRT | AH REALTY TRUST INC | $6.24 | -1.27% | -4.00% | -8.10% | -8.10% | 10.83% | -15.56% | -45.69% | -52.44% | -52.04% | $7.71 | $5.13 | 19.07% | 21.64% | 0.80 | 444,000 | -22.11% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $1.45 | 0.69% | 3.57% | -10.49% | -36.12% | -61.11% | -74.69% | N/A | N/A | N/A | $6.99 | $0.83 | 79.26% | 74.70% | 0.78 | 8,500 | 60.38% |
| MDRR | MEDALIST DIVERSIFIED INC | $11.62 | -3.10% | -4.75% | 1.42% | 6.61% | 2.15% | -11.50% | 10.88% | -41.43% | N/A | $14.52 | $9.47 | 19.97% | 22.70% | 0.09 | 10,800 | 5,300.00% |
| SQFT | PRESIDIO PROPERTY TRUST INC | $1.35 | 0.00% | 0.75% | -8.78% | -48.86% | -50.73% | -75.94% | -82.51% | -96.34% | N/A | $10.47 | $1.19 | 87.11% | 13.45% | 0.58 | 3,400 | -50.00% |
| GIPR | GENERATION INCOME PROPERTIES INC | $0.40 | -1.50% | -7.93% | -20.84% | -79.38% | -89.01% | -96.43% | -99.05% | -99.59% | N/A | $19.90 | $0.26 | 98.02% | 54.90% | 0.34 | 168,000 | -25.00% |