Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAT | AMERICAN ASSETS TRUST INC | $22.95 | 0.70% | 4.56% | 12.17% | 6.10% | 19.34% | 22.53% | -35.19% | -50.29% | -33.01% | $23.92 | $17.15 | 4.06% | 33.82% | 1.07 | 160,708 | -56.09% |
VICI | VICI PROPERTIES INC | $30.38 | 0.33% | 2.98% | 11.69% | 2.77% | 6.30% | -3.56% | -2.60% | 34.25% | N/A | $33.40 | $26.63 | 9.04% | 14.10% | 1.06 | 7,091,710 | 61.13% |
EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $27.54 | 1.21% | 1.44% | 10.56% | 11.86% | 18.20% | 11.68% | 9.94% | 31.90% | N/A | $27.70 | $20.49 | 0.58% | 34.41% | 1.13 | 863,195 | -21.06% |
AHH | ARMADA HOFFLER PROPERTIES INC | $11.68 | 0.69% | 1.74% | 15.53% | 2.10% | 9.36% | 4.10% | -10.43% | -29.08% | 19.55% | $13.11 | $9.81 | 10.91% | 19.06% | 1.15 | 332,484 | -22.88% |
CTO | CTO REALTY GROWTH INC | $17.80 | -0.06% | 2.89% | 7.16% | 8.60% | 7.10% | 8.67% | 2.22% | -10.84% | 34.68% | $18.03 | $15.63 | 1.28% | 13.88% | 0.72 | 111,505 | 22.60% |
OLP | ONE LIBERTY PROPERTIES INC | $24.20 | 1.09% | 0.88% | 13.03% | 18.80% | 23.09% | 20.94% | -3.28% | -17.83% | 13.14% | $24.24 | $17.55 | 0.17% | 37.89% | 1.04 | 38,307 | -3.03% |
GNL | GLOBAL NET LEASE INC | $7.77 | 0.13% | 4.16% | 18.09% | 0.52% | -12.40% | -22.99% | -58.47% | -59.93% | N/A | $11.58 | $6.52 | 32.90% | 19.17% | 1.14 | 1,156,915 | 31.15% |
BNL | BROADSTONE NET LEASE INC | $15.69 | 0.26% | 2.95% | 9.80% | 1.16% | 2.55% | -2.12% | -24.86% | N/A | N/A | $17.59 | $13.68 | 10.80% | 14.69% | 0.74 | 690,093 | -4.09% |
SQFT | PRESIDIO PROPERTY TRUST INC | $0.88 | -2.11% | 0.00% | -2.22% | -20.72% | 53.04% | 7.06% | -71.88% | N/A | N/A | $1.45 | $0.50 | 39.31% | 76.00% | 0.67 | 14,604 | -0.92% |
BRSP | BRIGHTSPIRE CAPITAL INC | $6.32 | 0.48% | 5.16% | 2.27% | -4.68% | -3.95% | 11.66% | -32.91% | -60.08% | N/A | $8.01 | $5.20 | 21.10% | 21.54% | 1.47 | 496,423 | -1.71% |
WPC | W P CAREY INC | $60.11 | 0.92% | 2.95% | 12.33% | 5.57% | 6.31% | -13.80% | -18.59% | -25.54% | -3.82% | $73.38 | $51.36 | 18.09% | 17.04% | 0.89 | 737,575 | -25.03% |
SAFE | SAFEHOLD INC | $20.69 | 1.47% | 6.16% | 13.31% | -1.29% | 11.42% | -24.93% | -81.40% | -61.82% | -76.88% | $27.41 | $15.00 | 24.52% | 37.93% | 1.35 | 482,777 | 164.48% |
ESRT | EMPIRE STATE REALTY TRUST INC | $9.54 | -1.45% | -0.42% | 6.95% | -1.85% | 8.90% | 67.08% | -16.83% | -39.47% | -43.58% | $10.32 | $5.66 | 7.56% | 68.55% | 1.09 | 610,518 | -4.77% |
GOOD | GLADSTONE COMMERCIAL CORP | $14.73 | -1.27% | -0.20% | 12.53% | 18.79% | 19.46% | 31.99% | -30.16% | -31.90% | -15.88% | $15.04 | $10.99 | 2.06% | 34.03% | 1.06 | 179,548 | -33.66% |
NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $5.92 | 0.17% | -1.00% | -4.36% | -12.81% | -27.73% | -35.61% | -48.40% | -66.71% | -86.81% | $12.73 | $5.71 | 53.49% | 3.66% | 0.76 | 117,647 | -26.48% |
GIPR | GENERATION INCOME PROPERTIES INC | $4.37 | -0.23% | 6.33% | 15.30% | 29.29% | 8.52% | -0.68% | N/A | N/A | N/A | $4.49 | $2.90 | 2.56% | 50.69% | -0.01 | 13,466 | -56.80% |
MDRR | MEDALIST DIVERSIFIED REIT INC | $5.53 | 1.38% | -0.45% | -1.34% | 2.31% | 6.25% | 5.24% | -48.84% | -86.05% | N/A | $6.13 | $4.12 | 9.87% | 34.13% | 0.32 | 50,768 | 1,165.40% |
MDV | MODIV INDUSTRIAL INC | $16.01 | -0.50% | 4.44% | 7.45% | 10.49% | 5.47% | 14.85% | N/A | N/A | N/A | $19.12 | $11.79 | 16.27% | 35.79% | 0.26 | 20,258 | 14.45% |
PKST | PEAKSTONE REALTY TRUST | $14.21 | -1.52% | -4.44% | 15.62% | 2.53% | -17.62% | -34.94% | N/A | N/A | N/A | $39.91 | $12.10 | 64.39% | 17.44% | 1.68 | 95,426 | -21.07% |