Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRSP | BRIGHTSPIRE CAPITAL INC | $5.64 | -0.53% | 0.89% | 14.17% | 7.63% | -7.39% | -1.40% | -35.40% | -6.16% | N/A | $6.45 | $4.16 | 12.57% | 35.58% | 1.09 | 707,000 | 18.03% |
OLP | ONE LIBERTY PROPERTIES INC | $22.92 | -0.17% | -1.88% | -1.46% | -5.99% | -11.23% | -11.81% | -10.40% | 31.42% | 1.10% | $30.46 | $21.94 | 24.74% | 4.47% | 0.77 | 39,800 | -34.75% |
VICI | VICI PROPERTIES INC | $32.97 | 1.54% | -0.09% | 0.67% | 3.29% | 7.18% | 3.06% | -2.83% | 42.67% | N/A | $34.29 | $27.98 | 3.85% | 17.83% | 0.70 | 11,514,000 | 59.17% |
SAFE | SAFEHOLD INC | $15.86 | -0.19% | 3.05% | 7.74% | 2.45% | -5.65% | -33.16% | -83.45% | -79.84% | -79.63% | $28.80 | $13.43 | 44.93% | 18.09% | 1.08 | 296,000 | -37.42% |
PKST | PEAKSTONE REALTY TRUST | $12.56 | -0.08% | 1.62% | -9.18% | 2.11% | 17.71% | 1.37% | N/A | N/A | N/A | $16.26 | $10.14 | 22.76% | 23.83% | 0.93 | 99,000 | -46.20% |
AAT | AMERICAN ASSETS TRUST INC | $19.71 | -1.10% | 0.20% | -1.84% | -0.81% | -10.49% | -23.10% | -31.78% | -23.01% | -52.75% | $29.15 | $16.69 | 32.38% | 18.09% | 0.87 | 325,000 | 64.14% |
MDV | MODIV INDUSTRIAL INC | $15.09 | 2.24% | -0.20% | 4.79% | 1.41% | 3.00% | 0.47% | -0.92% | N/A | N/A | $18.11 | $13.62 | 16.68% | 10.79% | 0.34 | 25,500 | -4.14% |
WPC | W P CAREY INC | $66.62 | 1.60% | 1.35% | 7.75% | 9.11% | 8.86% | 14.29% | -23.27% | -6.08% | 8.04% | $66.80 | $52.91 | 0.27% | 25.91% | 0.51 | 1,147,000 | -33.97% |
GNL | GLOBAL NET LEASE INC | $7.80 | 0.39% | 1.69% | 10.64% | 0.52% | 7.44% | -5.22% | -44.84% | -55.48% | -70.05% | $9.11 | $6.51 | 14.33% | 19.82% | 0.79 | 1,053,000 | -32.76% |
CTO | CTO REALTY GROWTH INC | $16.63 | 0.18% | -0.54% | -3.98% | -8.78% | -17.71% | -12.34% | -24.58% | 17.03% | -8.46% | $21.15 | $16.12 | 21.37% | 3.16% | 0.62 | 163,000 | -4.12% |
EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $31.08 | 0.78% | 2.07% | 2.00% | -3.78% | -2.29% | 1.14% | 32.76% | 82.72% | N/A | $34.88 | $27.44 | 10.89% | 13.27% | 0.79 | 1,544,000 | 66.02% |
BNL | BROADSTONE NET LEASE INC | $17.39 | 1.64% | 3.88% | 10.27% | 8.96% | 8.48% | -1.53% | -15.54% | N/A | N/A | $19.15 | $13.96 | 9.19% | 24.57% | 0.65 | 2,010,000 | 45.65% |
ESRT | EMPIRE STATE REALTY TRUST INC | $7.33 | -1.61% | -2.66% | -3.68% | -3.68% | -16.23% | -27.50% | 0.27% | 17.85% | -58.52% | $11.62 | $6.56 | 36.92% | 11.74% | 1.00 | 889,000 | -35.53% |
GOOD | GLADSTONE COMMERCIAL CORP | $13.08 | -1.21% | -2.24% | -4.46% | -7.95% | -17.32% | -10.23% | -34.47% | -30.09% | -16.15% | $17.88 | $12.67 | 26.83% | 3.24% | 0.73 | 333,000 | 4.06% |
FVR | FRONTVIEW REIT INC | $13.18 | 1.23% | 7.07% | 6.12% | 14.61% | -24.60% | N/A | N/A | N/A | N/A | $19.76 | $10.61 | 33.30% | 24.22% | 0.73 | 342,000 | 116.46% |
AHH | ARMADA HOFFLER PROPERTIES INC | $6.92 | -2.40% | -4.16% | -1.42% | -4.81% | -23.28% | -41.11% | -49.34% | -31.96% | -31.08% | $12.46 | $6.10 | 44.46% | 13.44% | 0.85 | 447,000 | 36.28% |
NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.75 | -7.64% | -14.58% | -20.89% | 7.76% | -24.85% | -29.64% | -75.61% | -60.87% | -84.94% | $7.60 | $3.12 | 50.66% | 20.19% | 0.75 | 629,000 | 106.23% |
MKZR | MACKENZIE REALTY CAPITAL INC | $4.76 | -5.74% | 0.21% | -36.53% | -53.79% | -77.00% | N/A | N/A | N/A | N/A | $50.00 | $3.89 | 90.48% | 22.37% | 0.88 | 39,000 | -22.00% |
GIPR | GENERATION INCOME PROPERTIES INC | $0.90 | 0.56% | 6.55% | -36.97% | -46.73% | -49.72% | -64.76% | -84.57% | N/A | N/A | $2.71 | $0.78 | 66.97% | 14.60% | 0.16 | 15,500 | -28.90% |
SQFT | PRESIDIO PROPERTY TRUST INC | $5.15 | -0.19% | -2.65% | -35.63% | -17.40% | -24.21% | -6.36% | -83.91% | N/A | N/A | $23.00 | $4.19 | 77.61% | 22.91% | 0.56 | 13,700 | -15.95% |
MDRR | MEDALIST DIVERSIFIED REIT INC | $12.45 | 10.62% | 14.75% | 9.76% | 3.75% | -2.73% | 0.40% | -7.03% | -48.81% | N/A | $15.00 | $9.55 | 16.97% | 30.37% | 0.26 | 21,000 | 1,135.29% |