| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.52 | 2.41% | 1.85% | 4.15% | 0.55% | 10.62% | -10.68% | -21.92% | -27.56% | N/A | $6.45 | $4.16 | 14.43% | 32.69% | 1.06 | 981,000 | 49.77% |
| WPC | W P CAREY INC | $67.12 | 1.27% | -0.77% | -0.58% | 0.90% | 11.20% | 18.07% | -16.41% | -3.72% | 8.66% | $69.79 | $52.91 | 3.83% | 26.86% | 0.48 | 1,312,000 | -4.23% |
| CTO | CTO REALTY GROWTH INC | $17.51 | 1.68% | 0.34% | 10.54% | 5.29% | -1.96% | -10.94% | -14.12% | 30.87% | -2.58% | $20.88 | $15.07 | 16.14% | 16.23% | 0.58 | 277,000 | 45.03% |
| VICI | VICI PROPERTIES INC | $28.82 | 0.07% | -5.07% | -7.60% | -12.56% | -8.10% | -10.97% | -11.78% | 10.46% | N/A | $34.03 | $27.98 | 15.31% | 3.00% | 0.68 | 23,202,000 | 35.08% |
| SAFE | SAFEHOLD INC | $13.27 | 4.00% | -1.04% | -15.10% | -14.11% | -10.03% | -35.14% | -79.84% | -85.50% | -83.00% | $21.90 | $12.76 | 39.41% | 4.00% | 1.10 | 419,000 | 13.86% |
| OLP | ONE LIBERTY PROPERTIES INC | $20.66 | 2.18% | 0.19% | -0.58% | -9.47% | -12.90% | -27.74% | -15.12% | 16.46% | -8.99% | $30.46 | $19.62 | 32.16% | 5.30% | 0.74 | 116,000 | 61.11% |
| FVR | FRONTVIEW REIT INC | $14.66 | 7.24% | 3.02% | 6.62% | 10.31% | 30.08% | -21.65% | N/A | N/A | N/A | $19.72 | $10.61 | 25.66% | 38.17% | 0.76 | 303,000 | 161.21% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $31.46 | 1.91% | 1.94% | -0.54% | 1.09% | -1.29% | -6.09% | 37.26% | 53.69% | N/A | $34.88 | $27.44 | 9.80% | 14.65% | 0.77 | 2,532,000 | 78.94% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $6.66 | 1.37% | -6.98% | -13.28% | -8.77% | -9.88% | -38.56% | -11.08% | -27.84% | -64.00% | $11.43 | $6.55 | 41.71% | 1.68% | 0.97 | 1,384,000 | 11.70% |
| MDV | MODIV INDUSTRIAL INC | $14.67 | 4.64% | -0.14% | 1.73% | -1.94% | 2.80% | -9.00% | 24.43% | N/A | N/A | $17.15 | $13.62 | 14.44% | 7.71% | 0.34 | 40,000 | 1.52% |
| AAT | AMERICAN ASSETS TRUST INC | $19.17 | 3.29% | -0.83% | -3.62% | -3.18% | -0.78% | -31.14% | -32.36% | -36.65% | -52.24% | $29.15 | $16.69 | 34.24% | 14.86% | 0.84 | 358,000 | -17.70% |
| BNL | BROADSTONE NET LEASE INC | $18.30 | 2.06% | -0.16% | -2.14% | 2.81% | 17.53% | 6.52% | 5.11% | 4.81% | N/A | $18.87 | $13.96 | 3.02% | 31.09% | 0.66 | 1,218,000 | 54.57% |
| GNL | GLOBAL NET LEASE INC | $7.98 | 2.44% | 0.50% | 4.72% | 2.84% | 4.45% | 9.62% | -40.05% | -53.33% | -70.31% | $8.35 | $6.51 | 4.43% | 22.58% | 0.76 | 1,558,000 | 93.30% |
| PKST | PEAKSTONE REALTY TRUST | $13.40 | 1.82% | -4.08% | 3.08% | 7.98% | 12.13% | 5.26% | N/A | N/A | N/A | $15.40 | $10.14 | 13.01% | 32.11% | 0.93 | 214,000 | 7.00% |
| GOOD | GLADSTONE COMMERCIAL CORP | $10.81 | 2.27% | -3.48% | -5.67% | -17.48% | -22.01% | -36.52% | -42.65% | -40.60% | -25.86% | $17.88 | $10.47 | 39.52% | 3.25% | 0.72 | 401,000 | -37.44% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.27 | 3.98% | 0.32% | -7.52% | -9.65% | -8.06% | -42.42% | -47.97% | -43.82% | -44.85% | $11.24 | $6.01 | 44.22% | 4.33% | 0.83 | 991,000 | 6.44% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $2.70 | 0.00% | -4.59% | -21.05% | -29.87% | -21.97% | -48.08% | -79.00% | -71.54% | -87.53% | $7.60 | $2.55 | 64.47% | 5.88% | 0.81 | 374,000 | 27.21% |
| MDRR | MEDALIST DIVERSIFIED REIT INC | $13.55 | 3.04% | 0.44% | 0.37% | 8.84% | 12.92% | 9.27% | 5.83% | -59.67% | N/A | $15.00 | $9.55 | 9.64% | 41.88% | 0.23 | 1,300 | N/A |
| SQFT | PRESIDIO PROPERTY TRUST INC | $4.35 | -0.68% | -7.84% | -26.64% | -12.12% | -28.31% | -10.95% | -62.50% | -86.94% | N/A | $23.00 | $4.19 | 81.09% | 3.82% | 0.62 | 10,700 | 62.12% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $4.14 | 5.61% | -12.66% | -21.89% | -21.14% | -57.32% | -86.90% | N/A | N/A | N/A | $50.00 | $3.86 | 91.72% | 7.25% | 0.79 | 4,800 | -54.72% |
| GIPR | GENERATION INCOME PROPERTIES INC | $0.97 | 2.97% | -5.27% | -42.20% | 2.75% | -42.88% | -46.62% | -80.50% | N/A | N/A | $2.06 | $0.78 | 52.86% | 24.33% | 0.24 | 26,700 | -11.00% |