| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FVR | FRONTVIEW REIT INC | $15.62 | -0.51% | 4.90% | 2.23% | 14.01% | 31.04% | -0.83% | N/A | N/A | N/A | $18.18 | $10.61 | 14.06% | 47.22% | 0.76 | 170,000 | -31.17% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.87 | -0.17% | 2.62% | 0.34% | 14.87% | 16.01% | 6.15% | -14.43% | -29.11% | N/A | $6.32 | $4.16 | 7.12% | 41.11% | 1.03 | 492,000 | -27.75% |
| VICI | VICI PROPERTIES INC | $27.76 | -0.36% | -1.39% | 0.00% | -10.39% | -15.75% | -1.60% | -13.20% | 9.55% | N/A | $34.03 | $27.48 | 18.42% | 1.02% | 0.67 | 11,311,000 | 27.88% |
| SAFE | SAFEHOLD INC | $14.87 | 1.50% | 9.10% | 7.83% | -0.67% | -3.94% | -6.42% | -70.88% | -84.07% | -78.11% | $19.53 | $12.76 | 23.86% | 16.54% | 1.09 | 324,000 | -35.84% |
| OLP | ONE LIBERTY PROPERTIES INC | $20.70 | -1.43% | 1.42% | 1.22% | -0.24% | -13.89% | -17.66% | -10.27% | 5.18% | -0.67% | $28.36 | $19.62 | 27.00% | 5.50% | 0.73 | 59,000 | -15.23% |
| WPC | W P CAREY INC | $66.50 | -1.42% | 2.53% | 2.24% | -0.85% | 7.61% | 23.42% | -17.96% | 0.20% | 14.62% | $69.79 | $52.91 | 4.71% | 25.69% | 0.47 | 1,063,000 | -22.63% |
| CTO | CTO REALTY GROWTH INC | $18.19 | -1.62% | -0.87% | -0.11% | 17.73% | 5.51% | -4.86% | -0.76% | 28.37% | 8.08% | $20.88 | $15.07 | 12.88% | 20.74% | 0.57 | 380,000 | 65.22% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $29.47 | -1.54% | -1.96% | -5.18% | -0.10% | -4.81% | -3.63% | 26.05% | 43.27% | N/A | $33.35 | $27.44 | 11.63% | 7.40% | 0.75 | 1,286,000 | 3.88% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $6.39 | -2.14% | -1.24% | -6.72% | -13.41% | -21.21% | -33.02% | -6.03% | -30.47% | -63.61% | $9.88 | $6.33 | 35.32% | 0.95% | 0.96 | 1,290,000 | 62.67% |
| MDV | MODIV INDUSTRIAL INC | $14.33 | -0.14% | -0.56% | -1.04% | -0.28% | -1.71% | -0.83% | 24.07% | N/A | N/A | $17.15 | $13.62 | 16.42% | 5.21% | 0.34 | 23,500 | -36.49% |
| GNL | GLOBAL NET LEASE INC | $8.95 | 0.67% | 1.47% | 8.35% | 14.45% | 18.23% | 25.70% | -33.51% | -45.23% | -57.62% | $9.03 | $6.51 | 0.89% | 37.48% | 0.75 | 2,285,000 | 40.27% |
| BNL | BROADSTONE NET LEASE INC | $18.05 | -0.88% | 3.38% | 4.40% | -1.58% | 13.81% | 18.75% | 3.91% | -3.84% | N/A | $18.87 | $13.96 | 4.35% | 29.30% | 0.65 | 1,328,000 | -41.39% |
| AAT | AMERICAN ASSETS TRUST INC | $18.84 | 0.16% | 0.32% | -0.95% | -4.80% | -8.14% | -20.03% | -29.52% | -32.40% | -50.17% | $25.36 | $16.69 | 25.71% | 12.88% | 0.83 | 357,000 | -9.39% |
| PKST | PEAKSTONE REALTY TRUST | $13.83 | 0.22% | -4.55% | -2.81% | 5.01% | 2.67% | 31.09% | N/A | N/A | N/A | $15.40 | $10.26 | 10.22% | 34.80% | 0.91 | 163,000 | 63.00% |
| GOOD | GLADSTONE COMMERCIAL CORP | $11.20 | 0.54% | 3.80% | 4.58% | -1.75% | -21.02% | -28.66% | -41.48% | -37.47% | -21.07% | $16.63 | $10.33 | 32.65% | 8.42% | 0.71 | 303,000 | -27.68% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.85 | 0.88% | 3.16% | 1.33% | 2.39% | -2.28% | -29.38% | -40.43% | -38.78% | -35.38% | $10.26 | $6.01 | 33.24% | 13.98% | 0.82 | 555,000 | 12.58% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.86 | 4.04% | 6.63% | 30.85% | 9.97% | -18.39% | -28.52% | -65.23% | -63.94% | -79.57% | $5.76 | $2.55 | 32.99% | 51.37% | 0.81 | 496,000 | -26.95% |
| SQFT | PRESIDIO PROPERTY TRUST INC | $3.95 | 10.64% | 10.96% | -1.25% | -28.83% | -21.00% | -47.33% | -61.65% | -88.71% | N/A | $23.00 | $2.60 | 82.83% | 51.92% | 0.65 | 96,000 | 125.88% |
| MDRR | MEDALIST DIVERSIFIED REIT INC | $12.25 | 0.99% | -1.21% | -6.13% | -9.26% | 15.02% | -3.35% | 5.31% | -66.12% | N/A | $14.52 | $9.55 | 15.63% | 28.27% | 0.23 | 9,400 | 276.00% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $4.95 | 3.02% | 13.01% | 35.99% | -10.00% | -24.08% | -81.67% | N/A | N/A | N/A | $31.80 | $3.26 | 84.43% | 52.07% | 0.72 | 203,000 | 595.21% |
| GIPR | GENERATION INCOME PROPERTIES INC | $0.83 | 12.40% | 26.36% | -18.24% | -36.82% | -43.27% | -51.79% | -83.39% | N/A | N/A | $2.06 | $0.63 | 59.51% | 32.38% | 0.27 | 144,000 | 41.18% |