| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAT | AMERICAN ASSETS TRUST INC | $21.69 | 0.74% | -0.91% | 0.79% | -3.77% | 3.38% | 13.03% | 17.75% | -45.24% | -45.12% | $25.97 | $17.74 | 16.48% | 22.27% | 0.76 | 321,000 | 33.75% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $3.37 | 0.90% | -5.60% | -11.55% | -31.22% | -42.10% | -37.94% | -46.34% | -65.54% | N/A | $6.17 | $3.33 | 45.34% | 1.35% | 0.96 | 1,250,000 | -4.21% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.42 | 1.18% | -16.59% | -33.59% | -27.70% | -32.94% | 14.38% | -55.19% | -74.92% | -82.64% | $5.95 | $2.55 | 42.52% | 34.12% | 0.87 | 132,000 | -34.98% |
| FVR | FRONTVIEW REIT INC | $19.36 | 1.52% | 2.98% | 16.63% | -0.10% | 6.43% | 46.56% | N/A | N/A | N/A | $22.29 | $13.18 | 13.14% | 46.94% | 0.59 | 207,000 | 18.29% |
| OLP | ONE LIBERTY PROPERTIES INC | $21.35 | 1.14% | -3.96% | -2.78% | -9.03% | -9.50% | 4.76% | 15.72% | -37.19% | -12.03% | $25.84 | $19.86 | 17.38% | 7.50% | 0.64 | 90,500 | -40.07% |
| VICI | VICI PROPERTIES INC | $25.16 | 1.49% | 0.64% | 9.97% | -3.49% | -13.00% | -17.32% | -10.49% | -13.95% | N/A | $30.83 | $22.43 | 18.39% | 12.20% | 0.56 | 10,938,000 | 28.03% |
| WPC | W P CAREY INC | $65.90 | 1.31% | 1.78% | 3.99% | -6.74% | -11.01% | -1.44% | 21.41% | -14.16% | 14.05% | $77.22 | $62.19 | 14.65% | 5.97% | 0.40 | 1,528,000 | -12.54% |
| SAFE | SAFEHOLD INC | $10.79 | 1.89% | -6.58% | -10.08% | -30.21% | -29.06% | -18.99% | -35.04% | -93.48% | -84.59% | $17.45 | $10.27 | 38.17% | 5.06% | 1.01 | 801,000 | -10.60% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.33 | 0.38% | 6.81% | 15.12% | 14.87% | -2.56% | -27.19% | -36.40% | -49.00% | -72.11% | $7.48 | $3.93 | 28.74% | 35.62% | 0.91 | 2,525,000 | 11.97% |
| GNL | GLOBAL NET LEASE INC | $6.87 | 0.29% | -1.29% | -11.35% | -25.73% | -24.67% | -12.48% | -14.02% | -56.16% | -69.59% | $10.04 | $6.81 | 31.54% | 0.88% | 0.68 | 3,658,000 | -28.62% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $28.29 | 1.14% | 3.32% | 11.51% | -6.26% | -9.76% | -7.37% | 25.40% | -3.51% | N/A | $34.70 | $24.62 | 18.47% | 14.91% | 0.59 | 3,095,000 | 52.54% |
| GOOD | GLADSTONE COMMERCIAL CORP | $10.23 | 0.74% | -11.70% | -19.36% | -19.93% | -18.40% | -6.88% | -13.42% | -54.90% | -41.54% | $13.28 | $10.04 | 23.00% | 1.89% | 0.65 | 1,006,000 | -1.57% |
| AHRT | AH REALTY TRUST INC | $6.46 | 1.25% | 0.94% | 6.95% | -4.15% | -0.31% | 3.69% | -36.10% | -57.61% | -52.25% | $7.33 | $5.13 | 11.82% | 25.93% | 0.79 | 541,000 | -3.57% |
| BNL | BROADSTONE NET LEASE INC | $17.84 | 1.88% | 1.42% | -2.30% | -12.81% | -10.80% | -1.44% | 24.41% | -31.52% | N/A | $23.10 | $16.70 | 22.77% | 6.83% | 0.59 | 3,216,000 | 19.73% |
| CTO | CTO REALTY GROWTH INC | $20.38 | 0.89% | 1.44% | -0.54% | -5.08% | 0.59% | 17.74% | 25.34% | 10.38% | 17.58% | $22.71 | $17.02 | 10.26% | 19.74% | 0.48 | 354,000 | -23.54% |
| SQFT | PRESIDIO PROPERTY TRUST INC | $0.82 | 3.00% | -0.72% | -4.96% | -46.14% | -73.50% | -83.84% | -85.79% | -97.89% | N/A | $5.41 | $0.73 | 84.77% | 13.66% | 0.56 | 1,500 | -76.92% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $0.96 | 0.52% | -7.69% | -28.89% | -36.84% | -60.00% | -80.65% | N/A | N/A | N/A | $5.22 | $0.83 | 81.61% | 15.66% | 0.75 | 7,200 | -38.98% |
| MDRR | MEDALIST DIVERSIFIED INC | $10.39 | 0.00% | -11.50% | -1.09% | -14.63% | -6.82% | -16.88% | -2.35% | -43.53% | N/A | $14.52 | $9.46 | 28.44% | 9.83% | 0.08 | 250 | 0.00% |
| GIPR | GENERATION INCOME PROPERTIES INC | $0.26 | 2.75% | -1.50% | -37.32% | -64.11% | -90.03% | -97.53% | -99.33% | -99.64% | N/A | $13.35 | $0.25 | 98.04% | 4.38% | 0.41 | 157,000 | -12.78% |