Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAT | AMERICAN ASSETS TRUST INC | $20.19 | 296,000 | 4.23% | 20.19 | 19.96 | 19.30 | 20.60 | 23.73 | 54.79 | 77.44 | 80.97 | 78.71 | 86.47 | 0.24 | 0.21 | 0.03 | 0.86 | ||
BRSP | BRIGHTSPIRE CAPITAL INC | $5.23 | 467,000 | 29.72% | 5.22 | 5.18 | 5.00 | 5.44 | 5.65 | 52.45 | 75.57 | 84.56 | 77.67 | 90.26 | 0.04 | 0.03 | 0.02 | 1.11 | ||
MDV | MODIV INDUSTRIAL INC | $14.12 | 60,000 | 140.00% | 14.25 | 14.34 | 14.90 | 15.08 | 15.60 | 41.18 | 36.55 | 41.30 | 63.95 | 77.60 | -0.18 | -0.23 | 0.05 | 0.34 | ||
CTO | CTO REALTY GROWTH INC | $18.00 | 301,000 | 22.86% | 18.50 | 18.34 | 18.10 | 18.73 | 19.14 | 43.11 | 49.26 | 70.09 | 38.47 | 64.05 | 0.09 | 0.10 | -0.00 | 0.62 | ||
SAFE | SAFEHOLD INC | $15.27 | 235,000 | 14.08% | 15.41 | 15.25 | 15.42 | 16.56 | 19.38 | 47.59 | 61.94 | 75.42 | 60.80 | 80.09 | 0.01 | -0.08 | 0.09 | 1.09 | ||
ESRT | EMPIRE STATE REALTY TRUST INC | $8.56 | 2,171,000 | -31.71% | 8.28 | 7.93 | 7.52 | 8.14 | 9.41 | 67.28 | 90.61 | 92.48 | 87.91 | 94.11 | 0.28 | 0.20 | 0.08 | 1.01 | ||
GOOD | GLADSTONE COMMERCIAL CORP | $14.48 | 275,000 | 17.02% | 14.56 | 14.34 | 14.12 | 14.89 | 15.59 | 53.17 | 67.83 | 79.72 | 62.51 | 81.76 | 0.13 | 0.09 | 0.04 | 0.73 | ||
OLP | ONE LIBERTY PROPERTIES INC | $24.91 | 76,600 | 139.38% | 25.01 | 24.59 | 24.30 | 25.23 | 26.41 | 53.97 | 69.87 | 79.06 | 67.43 | 85.19 | 0.25 | 0.16 | 0.09 | 0.77 | ||
PKST | PEAKSTONE REALTY TRUST | $12.87 | 218,000 | 74.40% | 12.92 | 12.59 | 12.09 | 11.79 | 12.40 | 57.87 | 61.14 | 73.01 | 36.62 | 64.07 | 0.29 | 0.26 | 0.03 | 0.95 | ||
VICI | VICI PROPERTIES INC | $32.12 | 5,540,000 | 5.85% | 31.95 | 31.82 | 31.69 | 31.48 | 31.61 | 54.06 | 74.89 | 84.40 | 83.45 | 94.48 | 0.15 | 0.05 | 0.09 | 0.72 | ||
WPC | W P CAREY INC | $63.34 | 1,204,000 | 47.01% | 62.79 | 62.29 | 61.19 | 60.79 | 59.35 | 60.79 | 84.49 | 87.41 | 93.79 | 96.39 | 0.56 | 0.45 | 0.11 | 0.53 | ||
BNL | BROADSTONE NET LEASE INC | $16.12 | 1,226,000 | 30.15% | 16.17 | 15.99 | 15.94 | 16.16 | 16.82 | 51.50 | 79.34 | 83.64 | 82.30 | 92.88 | 0.07 | 0.02 | 0.04 | 0.65 | ||
EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $32.40 | 1,287,000 | -32.16% | 32.64 | 32.43 | 31.85 | 31.86 | 32.25 | 50.96 | 55.12 | 69.07 | 25.11 | 52.14 | 0.20 | 0.21 | -0.01 | 0.81 | ||
NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.82 | 92,000 | 46.96% | 3.93 | 3.77 | 3.68 | 4.22 | 5.05 | 50.50 | 59.06 | 69.31 | 40.08 | 61.05 | 0.10 | 0.08 | 0.02 | 0.73 | ||
FVR | FRONTVIEW REIT INC | $11.33 | 158,000 | -26.17% | 11.50 | 11.49 | 11.81 | 13.91 | N/A | 43.43 | 36.39 | 45.33 | 52.25 | 62.07 | -0.14 | -0.18 | 0.04 | 0.66 | ||
GNL | GLOBAL NET LEASE INC | $7.39 | 2,655,000 | -19.74% | 7.63 | 7.70 | 7.60 | 7.59 | 7.73 | 36.86 | 21.28 | 34.99 | 14.55 | 36.72 | -0.04 | -0.00 | -0.04 | 0.81 | ||
AHH | ARMADA HOFFLER PROPERTIES INC | $6.86 | 796,000 | 16.89% | 7.00 | 7.04 | 6.92 | 7.88 | 9.44 | 41.72 | 45.24 | 57.33 | 37.56 | 56.48 | -0.02 | -0.02 | -0.01 | 0.85 | ||
GIPR | GENERATION INCOME PROPERTIES INC | $1.40 | 17,200 | 50.88% | 1.48 | 1.55 | 1.55 | 1.62 | 1.80 | 33.56 | 22.42 | 21.78 | 32.51 | 31.97 | -0.03 | -0.02 | -0.01 | 0.16 | ||
SQFT | PRESIDIO PROPERTY TRUST INC | $4.53 | 4,200 | -6.67% | 5.03 | 5.53 | 5.96 | 6.15 | 6.56 | 25.61 | 6.26 | 3.99 | 15.14 | 7.66 | -0.44 | -0.31 | -0.13 | 0.55 | ||
MDRR | MEDALIST DIVERSIFIED REIT INC | $11.68 | 200 | -96.49% | 11.72 | 11.79 | 11.87 | 12.21 | 12.32 | 47.12 | 21.57 | 23.34 | 49.46 | 52.59 | -0.06 | -0.05 | -0.00 | 0.26 |