Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRSP | BRIGHTSPIRE CAPITAL INC | $5.64 | 707,000 | 18.03% | 5.51 | 5.32 | 5.21 | 5.12 | 5.55 | 69.29 | 93.61 | 92.97 | 86.28 | 85.66 | 0.14 | 0.10 | 0.04 | 1.09 | ||
OLP | ONE LIBERTY PROPERTIES INC | $22.92 | 39,800 | -34.75% | 22.86 | 22.77 | 23.67 | 24.03 | 25.55 | 47.80 | 58.11 | 55.26 | 70.37 | 66.31 | -0.19 | -0.26 | 0.08 | 0.77 | ||
VICI | VICI PROPERTIES INC | $32.97 | 11,514,000 | 59.17% | 32.74 | 32.91 | 32.85 | 32.26 | 31.58 | 51.78 | 19.77 | 10.90 | 24.68 | 11.22 | -0.08 | -0.02 | -0.06 | 0.70 | ||
SAFE | SAFEHOLD INC | $15.86 | 296,000 | -37.42% | 14.95 | 14.64 | 15.12 | 15.38 | 17.06 | 63.73 | 90.66 | 90.32 | 95.20 | 92.37 | 0.16 | -0.06 | 0.22 | 1.08 | ||
PKST | PEAKSTONE REALTY TRUST | $12.56 | 99,000 | -46.20% | 12.42 | 13.11 | 13.32 | 12.69 | 12.30 | 42.16 | 39.22 | 34.89 | 47.94 | 40.81 | -0.32 | -0.24 | -0.08 | 0.93 | ||
AAT | AMERICAN ASSETS TRUST INC | $19.71 | 325,000 | 64.14% | 19.37 | 19.41 | 19.94 | 19.61 | 22.12 | 51.60 | 73.28 | 61.78 | 86.84 | 84.73 | -0.10 | -0.20 | 0.10 | 0.87 | ||
MDV | MODIV INDUSTRIAL INC | $15.09 | 25,500 | -4.14% | 14.93 | 14.70 | 14.55 | 14.79 | 15.14 | 58.01 | 45.90 | 42.27 | 27.62 | 23.84 | 0.11 | 0.10 | 0.02 | 0.34 | ||
WPC | W P CAREY INC | $66.62 | 1,147,000 | -33.97% | 65.56 | 65.16 | 63.80 | 62.47 | 60.08 | 62.65 | 71.23 | 60.99 | 40.82 | 22.24 | 0.64 | 0.64 | -0.00 | 0.51 | ||
GNL | GLOBAL NET LEASE INC | $7.80 | 1,053,000 | -32.76% | 7.58 | 7.29 | 7.38 | 7.50 | 7.47 | 62.98 | 86.91 | 80.93 | 85.31 | 78.32 | 0.11 | 0.03 | 0.07 | 0.79 | ||
CTO | CTO REALTY GROWTH INC | $16.63 | 163,000 | -4.12% | 16.49 | 16.69 | 17.30 | 17.73 | 18.68 | 45.11 | 56.60 | 40.54 | 86.11 | 72.55 | -0.23 | -0.28 | 0.04 | 0.62 | ||
EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $31.08 | 1,544,000 | 66.02% | 30.40 | 30.51 | 31.26 | 31.55 | 31.83 | 55.01 | 66.74 | 51.49 | 89.28 | 76.11 | -0.15 | -0.26 | 0.11 | 0.79 | ||
BNL | BROADSTONE NET LEASE INC | $17.39 | 2,010,000 | 45.65% | 16.83 | 16.53 | 16.27 | 16.14 | 16.33 | 69.75 | 87.40 | 83.54 | 74.58 | 65.76 | 0.25 | 0.19 | 0.06 | 0.65 | ||
ESRT | EMPIRE STATE REALTY TRUST INC | $7.33 | 889,000 | -35.53% | 7.36 | 7.35 | 7.84 | 7.65 | 8.71 | 44.50 | 52.20 | 55.35 | 77.44 | 79.23 | -0.11 | -0.14 | 0.03 | 1.00 | ||
GOOD | GLADSTONE COMMERCIAL CORP | $13.08 | 333,000 | 4.06% | 13.16 | 13.24 | 13.84 | 13.99 | 15.10 | 40.83 | 46.59 | 41.09 | 73.92 | 70.21 | -0.19 | -0.22 | 0.03 | 0.73 | ||
FVR | FRONTVIEW REIT INC | $13.18 | 342,000 | 116.46% | 12.46 | 12.28 | 12.11 | 12.01 | 14.74 | 61.37 | 85.11 | 75.08 | 95.88 | 89.45 | 0.19 | 0.08 | 0.11 | 0.73 | ||
AHH | ARMADA HOFFLER PROPERTIES INC | $6.92 | 447,000 | 36.28% | 7.04 | 6.97 | 7.00 | 6.98 | 8.41 | 46.45 | 61.19 | 66.50 | 55.66 | 62.81 | 0.01 | 0.00 | 0.01 | 0.85 | ||
NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.75 | 629,000 | 106.23% | 4.25 | 4.42 | 4.41 | 4.04 | 4.71 | 32.96 | 35.22 | 37.26 | 9.69 | 8.08 | -0.14 | -0.05 | -0.09 | 0.75 | ||
MKZR | MACKENZIE REALTY CAPITAL INC | $4.76 | 39,000 | -22.00% | 4.85 | 5.26 | 6.19 | 8.80 | N/A | 35.62 | 44.21 | 42.38 | 86.39 | 84.24 | -0.49 | -0.55 | 0.06 | 0.88 | ||
GIPR | GENERATION INCOME PROPERTIES INC | $0.90 | 15,500 | -28.90% | 0.86 | 1.11 | 1.31 | 1.44 | 1.60 | 31.74 | 16.21 | 11.48 | 40.76 | 25.80 | -0.15 | -0.14 | -0.01 | 0.16 | ||
SQFT | PRESIDIO PROPERTY TRUST INC | $5.15 | 13,700 | -15.95% | 5.15 | 5.65 | 5.73 | 5.89 | 6.33 | 43.32 | 25.19 | 24.56 | 38.51 | 36.80 | -0.33 | -0.27 | -0.06 | 0.56 | ||
MDRR | MEDALIST DIVERSIFIED REIT INC | $12.45 | 21,000 | 1,135.29% | 10.93 | 10.87 | 11.03 | 11.49 | 12.03 | 69.04 | 91.14 | 81.21 | 97.90 | 90.63 | 0.11 | -0.05 | 0.16 | 0.26 |