Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAT | AMERICAN ASSETS TRUST INC | $22.95 | 160,708 | -56.09% | 22.32 | 21.87 | 21.41 | 21.89 | 21.00 | 68.82 | 88.27 | 88.88 | 100.00 | 99.21 | 0.40 | 0.27 | 0.13 | 1.07 |
VICI | VICI PROPERTIES INC | $30.38 | 7,091,710 | 61.13% | 29.73 | 29.18 | 28.98 | 29.70 | 29.73 | 66.19 | 90.61 | 92.78 | 87.88 | 93.38 | 0.41 | 0.23 | 0.18 | 1.06 |
EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $27.54 | 863,195 | -21.06% | 27.23 | 26.74 | 26.04 | 25.50 | 24.34 | 64.19 | 85.33 | 83.57 | 65.22 | 71.57 | 0.45 | 0.41 | 0.04 | 1.13 |
AHH | ARMADA HOFFLER PROPERTIES INC | $11.68 | 332,484 | -22.88% | 11.41 | 11.02 | 10.65 | 11.18 | 11.13 | 70.32 | 89.15 | 89.24 | 89.98 | 92.55 | 0.30 | 0.22 | 0.08 | 1.15 |
CTO | CTO REALTY GROWTH INC | $17.80 | 111,505 | 22.60% | 17.42 | 17.32 | 17.01 | 16.94 | 16.85 | 67.68 | 92.17 | 80.49 | 97.45 | 85.90 | 0.19 | 0.14 | 0.05 | 0.72 |
OLP | ONE LIBERTY PROPERTIES INC | $24.20 | 38,307 | -3.03% | 23.78 | 23.33 | 22.75 | 21.86 | 20.77 | 68.62 | 87.10 | 79.19 | 58.06 | 50.19 | 0.45 | 0.40 | 0.05 | 1.04 |
GNL | GLOBAL NET LEASE INC | $7.77 | 1,156,915 | 31.15% | 7.50 | 7.23 | 7.28 | 7.91 | 8.71 | 69.85 | 90.65 | 91.59 | 100.00 | 100.00 | 0.15 | 0.06 | 0.09 | 1.14 |
BNL | BROADSTONE NET LEASE INC | $15.69 | 690,093 | -4.09% | 15.39 | 15.02 | 14.96 | 15.54 | 15.54 | 65.71 | 87.65 | 88.67 | 98.01 | 95.94 | 0.22 | 0.12 | 0.09 | 0.74 |
SQFT | PRESIDIO PROPERTY TRUST INC | $0.88 | 14,604 | -0.92% | 0.88 | 0.90 | 1.02 | 1.06 | 0.93 | 44.21 | 60.67 | 56.03 | 85.68 | 89.56 | -0.03 | -0.04 | 0.01 | 0.67 |
BRSP | BRIGHTSPIRE CAPITAL INC | $6.32 | 496,423 | -1.71% | 6.15 | 6.23 | 6.46 | 6.78 | 6.66 | 52.35 | 63.68 | 53.25 | 100.00 | 92.34 | -0.06 | -0.10 | 0.04 | 1.47 |
WPC | W P CAREY INC | $60.11 | 737,575 | -25.03% | 58.56 | 57.17 | 56.32 | 58.84 | 59.34 | 68.61 | 94.30 | 94.68 | 100.00 | 100.00 | 1.02 | 0.63 | 0.39 | 0.89 |
SAFE | SAFEHOLD INC | $20.69 | 482,777 | 164.48% | 19.97 | 19.34 | 19.65 | 20.38 | 19.76 | 60.37 | 85.45 | 85.94 | 90.42 | 94.00 | 0.30 | 0.07 | 0.23 | 1.35 |
ESRT | EMPIRE STATE REALTY TRUST INC | $9.54 | 610,518 | -4.77% | 9.58 | 9.43 | 9.54 | 9.70 | 9.12 | 51.77 | 68.61 | 75.92 | 78.30 | 89.35 | 0.06 | 0.01 | 0.05 | 1.09 |
GOOD | GLADSTONE COMMERCIAL CORP | $14.73 | 179,548 | -33.66% | 14.61 | 14.00 | 13.60 | 13.26 | 12.99 | 65.44 | 91.35 | 89.88 | 68.45 | 72.38 | 0.42 | 0.33 | 0.09 | 1.06 |
NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $5.92 | 117,647 | -26.48% | 5.93 | 6.05 | 6.17 | 6.51 | 7.61 | 44.51 | 27.85 | 20.40 | 43.27 | 26.09 | -0.10 | -0.09 | -0.01 | 0.76 |
GIPR | GENERATION INCOME PROPERTIES INC | $4.37 | 13,466 | -56.80% | 4.15 | 3.94 | 3.83 | 3.78 | 3.86 | 79.58 | 92.09 | 93.93 | 98.75 | 99.58 | 0.17 | 0.11 | 0.06 | -0.01 |
MDRR | MEDALIST DIVERSIFIED REIT INC | $5.53 | 50,768 | 1,165.40% | 5.52 | 5.53 | 5.66 | 5.43 | 5.37 | 48.33 | 32.92 | 47.64 | 52.04 | 67.63 | -0.02 | -0.03 | 0.01 | 0.32 |
MDV | MODIV INDUSTRIAL INC | $16.01 | 20,258 | 14.45% | 15.43 | 15.21 | 15.53 | 15.19 | 14.86 | 60.90 | 86.88 | 80.29 | 86.83 | 81.06 | 0.13 | -0.01 | 0.14 | 0.26 |
PKST | PEAKSTONE REALTY TRUST | $14.21 | 95,426 | -21.07% | 14.46 | 14.24 | 14.65 | 15.16 | 16.33 | 48.70 | 57.38 | 68.55 | 58.72 | 77.56 | 0.07 | -0.00 | 0.08 | 1.68 |