| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTO | CTO REALTY GROWTH INC | $19.57 | 113,000 | -18.71% | 19.72 | 19.36 | 19.22 | 18.66 | 17.70 | 55.26 | 52.18 | 56.80 | 19.49 | 20.55 | 0.21 | 0.21 | 0.00 | 0.56 | ||
| GNL | GLOBAL NET LEASE INC | $9.39 | 715,000 | -25.60% | 9.53 | 9.49 | 9.49 | 9.21 | 8.47 | 45.95 | 32.77 | 37.09 | 17.06 | 17.17 | 0.01 | 0.03 | -0.01 | 0.75 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.69 | 2,178,000 | 27.37% | 5.52 | 5.33 | 5.47 | 6.04 | 6.76 | 64.24 | 81.92 | 78.87 | 85.77 | 81.62 | 0.06 | -0.00 | 0.06 | 0.97 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $6.07 | 711,000 | 8.38% | 5.99 | 5.84 | 5.75 | 5.81 | 5.62 | 64.52 | 90.01 | 88.62 | 85.76 | 83.95 | 0.10 | 0.07 | 0.03 | 1.01 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $12.60 | 337,000 | 53.18% | 12.58 | 12.19 | 12.11 | 11.62 | 12.00 | 63.54 | 75.38 | 76.71 | 55.13 | 58.64 | 0.21 | 0.17 | 0.04 | 0.71 | ||
| VICI | VICI PROPERTIES INC | $28.44 | 5,897,000 | -6.23% | 28.47 | 28.10 | 28.62 | 28.44 | 30.16 | 52.91 | 57.10 | 57.04 | 44.73 | 43.28 | 0.08 | 0.01 | 0.07 | 0.63 | ||
| BNL | BROADSTONE NET LEASE INC | $19.96 | 1,219,000 | -26.70% | 20.09 | 19.56 | 19.31 | 18.70 | 18.21 | 57.56 | 73.32 | 75.23 | 40.40 | 54.29 | 0.29 | 0.27 | 0.02 | 0.63 | ||
| AAT | AMERICAN ASSETS TRUST INC | $21.19 | 251,000 | 16.74% | 20.64 | 19.76 | 19.33 | 19.00 | 19.43 | 75.93 | 95.51 | 93.10 | 92.34 | 88.50 | 0.57 | 0.43 | 0.14 | 0.83 | ||
| WPC | W P CAREY INC | $72.40 | 1,058,000 | -26.58% | 72.97 | 71.59 | 71.57 | 69.45 | 67.93 | 54.53 | 70.82 | 77.27 | 30.42 | 49.03 | 0.79 | 0.64 | 0.15 | 0.44 | ||
| FVR | FRONTVIEW REIT INC | $17.36 | 46,000 | -71.60% | 17.26 | 16.61 | 16.35 | 16.04 | 14.69 | 61.59 | 80.33 | 79.63 | 66.92 | 75.55 | 0.40 | 0.30 | 0.09 | 0.74 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $23.08 | 33,300 | -20.71% | 23.10 | 22.64 | 22.85 | 21.98 | 21.99 | 56.28 | 69.38 | 71.56 | 44.37 | 50.84 | 0.18 | 0.13 | 0.05 | 0.69 | ||
| MDV | MODIV INDUSTRIAL INC | $16.14 | 44,600 | 137.23% | 15.84 | 15.35 | 15.07 | 14.91 | 14.80 | 70.47 | 91.40 | 93.32 | 96.37 | 90.09 | 0.35 | 0.26 | 0.09 | 0.36 | ||
| SAFE | SAFEHOLD INC | $15.95 | 292,000 | -1.68% | 15.58 | 14.82 | 15.02 | 14.60 | 14.81 | 67.77 | 94.42 | 93.67 | 97.95 | 96.47 | 0.36 | 0.22 | 0.14 | 1.10 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $31.10 | 2,025,000 | -39.46% | 32.37 | 31.89 | 32.48 | 31.48 | 30.99 | 39.44 | 15.62 | 33.83 | 3.67 | 20.29 | -0.05 | 0.05 | -0.10 | 0.69 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $5.04 | 81,000 | 39.66% | 4.93 | 4.72 | 4.62 | 4.31 | 4.04 | 60.83 | 91.31 | 88.19 | 87.73 | 88.95 | 0.15 | 0.10 | 0.05 | 0.86 | ||
| AHRT | AH REALTY TRUST INC | $6.07 | 493,000 | -23.80% | 6.00 | 5.78 | 5.88 | 6.36 | 6.61 | 58.80 | 78.77 | 78.87 | 73.27 | 72.83 | 0.07 | 0.02 | 0.05 | 0.83 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $3.45 | 26,900 | 110.16% | 3.45 | 3.07 | 2.87 | 3.10 | 4.43 | 57.84 | 54.76 | 56.00 | 43.70 | 47.91 | 0.22 | 0.19 | 0.03 | 0.61 | ||
| PKST | PEAKSTONE REALTY TRUST | $20.97 | 335,000 | -32.05% | 20.95 | 20.93 | 20.87 | 18.15 | 15.78 | 76.91 | 88.43 | 83.64 | 40.54 | 27.05 | 0.09 | 0.12 | -0.03 | 0.85 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $3.26 | 12,500 | -17.22% | 3.41 | 3.43 | 3.63 | 3.91 | 4.64 | 42.62 | 12.10 | 16.46 | 36.28 | 40.14 | -0.10 | -0.09 | -0.01 | 0.71 | ||
| MDRR | MEDALIST DIVERSIFIED INC | $11.20 | 2,900 | -6.45% | 11.32 | 11.32 | 11.45 | 11.93 | 12.26 | 44.37 | 0.00 | 0.00 | 9.37 | 9.76 | -0.06 | -0.05 | -0.01 | 0.12 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $0.28 | 232,000 | -45.15% | 0.28 | 0.27 | 0.36 | 0.56 | 0.86 | 42.16 | 18.75 | 20.31 | 52.93 | 53.14 | -0.02 | -0.03 | 0.01 | 0.33 |