Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWK | CUSHMAN & WAKEFIELD PLC | $15.65 | -0.95% | -7.23% | -2.13% | 45.85% | 46.81% | 15.67% | 32.74% | 53.58% | N/A | $17.04 | $7.64 | 8.16% | 104.84% | 1.37 | 4,178,000 | 79.08% |
NMRK | NEWMARK GROUP INC | $18.86 | 0.16% | -3.68% | 2.56% | 62.59% | 48.04% | 20.90% | 122.41% | 346.92% | N/A | $19.78 | $9.65 | 4.65% | 95.54% | 1.45 | 1,236,000 | 30.52% |
RMAX | RE/MAX HOLDINGS INC | $9.57 | -0.83% | -6.45% | 1.38% | 12.19% | 8.14% | -25.23% | -48.49% | -69.92% | -73.67% | $14.31 | $6.90 | 33.12% | 38.70% | 1.18 | 176,000 | 29.41% |
JLL | JONES LANG LASALLE INC | $300.73 | -0.93% | -5.92% | -1.24% | 23.00% | 15.80% | 12.50% | 98.38% | 216.56% | 102.96% | $322.37 | $194.36 | 6.71% | 54.73% | 1.27 | 281,000 | -53.93% |
FSV | FIRSTSERVICE CORP | $191.22 | 0.09% | -5.15% | -4.51% | 11.58% | 11.51% | 5.38% | 64.90% | 49.50% | 459.61% | $209.66 | $153.13 | 8.80% | 24.87% | 0.85 | 99,000 | -55.80% |
ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $11.13 | -2.71% | 0.72% | -4.46% | 17.16% | 104.90% | 24.22% | -87.82% | -88.43% | -94.38% | $15.96 | $3.46 | 30.26% | 222.14% | 0.25 | 13,800 | 137.93% |
CBRE | CBRE GROUP INC | $156.30 | -0.52% | -5.69% | -5.26% | 15.59% | 16.84% | 27.74% | 126.42% | 237.44% | 380.04% | $167.56 | $108.45 | 6.72% | 44.12% | 1.13 | 1,334,000 | -39.23% |
KW | KENNEDY-WILSON HOLDINGS INC | $8.25 | -2.14% | -7.20% | -2.14% | 23.13% | -5.61% | -25.41% | -46.91% | -43.34% | -64.83% | $11.88 | $5.98 | 30.56% | 37.96% | 0.99 | 668,000 | 21.01% |
REAX | REAL BROKERAGE INC | $4.65 | -0.85% | -6.44% | -7.19% | 8.39% | 2.88% | -16.96% | 236.96% | N/A | N/A | $6.61 | $3.80 | 29.65% | 22.53% | 0.81 | 1,228,000 | -27.12% |
RMR | RMR GROUP INC | $15.81 | -1.50% | -7.05% | -5.61% | -4.07% | -5.39% | -35.97% | -34.86% | -42.43% | N/A | $26.06 | $13.48 | 39.33% | 17.25% | 0.74 | 69,500 | -16.27% |
IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $12.72 | -3.93% | 10.42% | -13.29% | -9.14% | -6.26% | 12.27% | 214.62% | 281.07% | -20.96% | $17.67 | $10.61 | 28.01% | 19.85% | 0.85 | 232,000 | -33.14% |
CIGI | COLLIERS INTERNATIONAL GROUP INC | $156.49 | -1.00% | -5.91% | -7.41% | 22.09% | 25.51% | 4.70% | 63.92% | 137.75% | 255.34% | $170.65 | $100.86 | 8.29% | 55.16% | 1.05 | 130,000 | -19.75% |
CSGP | COSTAR GROUP INC | $83.09 | -1.14% | -6.91% | -8.20% | 2.25% | 3.56% | 12.74% | 19.40% | -1.08% | 385.23% | $97.43 | $68.26 | 14.72% | 21.73% | 1.06 | 3,276,000 | 21.15% |
LHAI | LINKHOME HOLDINGS INC | $9.21 | 1.32% | 3.60% | 34.06% | N/A | N/A | N/A | N/A | N/A | N/A | $13.00 | $4.63 | 29.15% | 98.92% | 2.51 | 350,000 | -26.16% |
ANPA | RICH SPARKLE HOLDINGS LTD | $35.11 | -0.97% | -3.16% | -15.82% | N/A | N/A | N/A | N/A | N/A | N/A | $54.75 | $2.80 | 35.88% | 1,155.09% | 3.04 | 3,300 | -31.25% |
LRHC | LA ROSA HOLDINGS CORP | $6.71 | -3.11% | -12.70% | 5.79% | -39.27% | -59.49% | -87.52% | N/A | N/A | N/A | $142.40 | $4.33 | 95.29% | 54.85% | 1.19 | 17,800 | 76.24% |
MMA | MIXED MARTIAL ARTS GROUP LTD | $1.50 | 4.17% | -11.76% | 66.11% | 31.58% | 66.67% | -27.92% | N/A | N/A | N/A | $4.11 | $0.60 | 63.50% | 150.00% | 0.72 | 477,000 | -31.07% |
FTHM | FATHOM HOLDINGS INC | $2.08 | -4.15% | -13.33% | -0.95% | 103.92% | 111.60% | -17.13% | -58.81% | -86.67% | N/A | $3.37 | $0.65 | 38.28% | 220.00% | 1.35 | 574,000 | -23.67% |
OPEN | OPENDOOR TECHNOLOGIES INC | $9.09 | 10.45% | -8.55% | 100.22% | 1,675.39% | 657.50% | 354.50% | 197.06% | -44.64% | N/A | $10.87 | $0.51 | 16.38% | 1,689.37% | 2.61 | 371,179,000 | 13.77% |
EXPI | EXP WORLD HOLDINGS INC | $10.99 | 0.00% | -5.18% | -0.81% | 20.24% | 7.75% | -21.44% | 1.57% | -44.21% | N/A | $15.22 | $6.90 | 27.79% | 59.28% | 1.86 | 852,000 | -1.84% |
FRPH | FRP HOLDINGS INC | $24.31 | -1.06% | -2.84% | -4.10% | -9.49% | -14.22% | -17.45% | -8.68% | 17.95% | 61.21% | $33.00 | $24.10 | 26.33% | 0.87% | 0.62 | 65,500 | -0.76% |
BEKE | KE HOLDINGS INC | $19.35 | 0.68% | -3.59% | 2.82% | 5.56% | -5.05% | 18.35% | 16.92% | -66.03% | N/A | $26.05 | $16.05 | 25.71% | 20.56% | 1.01 | 3,113,000 | -42.44% |
MLP | MAUI LAND & PINEAPPLE CO INC | $18.97 | -1.09% | -4.67% | 12.72% | 9.91% | 4.92% | -13.38% | 105.97% | 78.29% | 266.92% | $25.78 | $14.05 | 26.42% | 35.02% | 0.64 | 13,700 | -7.43% |
SEG | SEAPORT ENTERTAINMENT GROUP INC | $23.48 | -0.17% | -4.86% | -7.60% | 30.52% | 7.66% | -12.09% | N/A | N/A | N/A | $34.51 | $16.52 | 31.96% | 42.13% | 0.93 | 47,300 | -56.20% |
STHO | STAR HOLDINGS | $8.56 | -0.58% | -3.66% | 0.35% | 8.77% | 5.16% | -37.79% | N/A | N/A | N/A | $13.99 | $6.06 | 38.79% | 41.37% | 0.89 | 43,000 | 13.16% |
DBRG | DIGITALBRIDGE GROUP INC | $11.85 | -3.42% | -2.55% | 4.59% | 15.05% | 27.97% | -15.96% | -9.06% | 12.64% | -81.24% | $17.33 | $6.41 | 31.62% | 84.87% | 1.58 | 1,814,000 | -2.99% |
DOUG | DOUGLAS ELLIMAN INC | $3.09 | 10.36% | -0.64% | 13.60% | 27.69% | 67.03% | 60.10% | -23.70% | N/A | N/A | $3.20 | $1.35 | 3.44% | 128.89% | 1.46 | 1,257,000 | 168.59% |
OPAD | OFFERPAD SOLUTIONS INC | $4.43 | 4.48% | 3.99% | 21.70% | 381.52% | 140.76% | 12.15% | -75.59% | N/A | N/A | $6.35 | $0.91 | 30.24% | 386.81% | 1.61 | 8,249,000 | 22.44% |
DUO | FANGDD NETWORK GROUP LTD | $3.43 | -11.37% | -13.60% | 84.41% | 47.84% | -33.11% | -57.13% | -98.61% | -99.99% | N/A | $74.72 | $1.24 | 95.41% | 176.61% | 1.21 | 822,000 | 34.98% |
MMI | MARCUS & MILLICHAP INC | $29.67 | -1.13% | -8.28% | -8.79% | -0.80% | -16.61% | -24.96% | -8.62% | 10.87% | -36.39% | $42.80 | $27.61 | 30.68% | 7.46% | 1.02 | 76,500 | 21.43% |
LODE | COMSTOCK INC | $3.74 | -3.61% | 23.03% | 49.60% | 7.78% | 43.85% | -29.10% | -11.77% | -66.00% | -97.70% | $10.10 | $1.67 | 62.97% | 123.95% | 1.25 | 1,383,000 | 6.55% |
CURB | CURBLINE PROPERTIES CORP | $22.38 | 0.09% | -1.41% | 0.36% | -0.75% | -4.93% | -0.97% | N/A | N/A | N/A | $25.69 | $20.16 | 12.88% | 11.01% | 0.63 | 233,000 | -55.19% |
AIRE | REALPHA TECH CORP | $0.91 | -4.31% | -18.66% | 126.05% | 167.94% | -34.46% | -27.70% | N/A | N/A | N/A | $4.49 | $0.14 | 79.71% | 550.71% | 1.17 | 21,804,000 | -21.03% |
ALBT | AVALON GLOBOCARE CORP | $2.40 | -4.76% | -11.76% | 12.68% | -30.03% | -56.84% | -25.58% | -96.38% | -98.67% | N/A | $11.66 | $1.87 | 79.42% | 28.34% | 0.76 | 67,000 | 71.79% |
MAYS | MAYS J W INC | $38.00 | 0.00% | -1.30% | 1.60% | -5.47% | 0.00% | -17.36% | -5.00% | 90.00% | -32.65% | $46.00 | $32.32 | 17.39% | 17.57% | -0.03 | 250 | N/A |
GBR | NEW CONCEPT ENERGY INC | $1.03 | -3.74% | -5.50% | 18.80% | -7.21% | 14.32% | -17.60% | -5.50% | -17.60% | -31.33% | $1.78 | $0.67 | 42.13% | 53.73% | 1.28 | 19,000 | -78.41% |
TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $46.80 | 0.00% | 1.54% | -1.29% | 8.13% | 61.38% | 65.84% | 20.12% | 103.48% | 264.20% | $48.00 | $25.50 | 2.50% | 83.53% | 0.58 | 900 | -55.00% |
NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $70.02 | -3.42% | -3.42% | -1.53% | -4.11% | -10.64% | -15.64% | -9.06% | 42.18% | 46.79% | $84.00 | $68.41 | 16.64% | 2.35% | 0.06 | 3,300 | N/A |
WETH | WETOUCH TECHNOLOGY INC | $1.26 | -3.45% | 0.00% | 33.90% | 40.00% | -14.29% | -30.00% | N/A | N/A | N/A | $2.96 | $0.76 | 57.43% | 65.79% | 0.49 | 33,700 | -44.75% |
PMAX | POWELL MAX LTD | $0.27 | -15.00% | -11.97% | -25.48% | -32.67% | -22.95% | -93.23% | N/A | N/A | N/A | $4.45 | $0.23 | 93.89% | 16.24% | 0.73 | 393,000 | 2.88% |
UOKA | MDJM LTD | $3.07 | -9.44% | -9.97% | 15.41% | 21.83% | -28.44% | -83.17% | -92.65% | -97.14% | N/A | $18.48 | $1.98 | 83.38% | 55.44% | 0.10 | 53,500 | -49.05% |
LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $5.95 | -2.46% | -5.56% | -8.18% | -6.59% | -36.70% | -41.09% | -39.84% | N/A | N/A | $15.85 | $5.71 | 62.46% | 4.20% | -0.17 | 10,800 | 25.58% |
RFL | RAFAEL HOLDINGS INC | $1.36 | -3.55% | -16.05% | -7.48% | -17.58% | -33.98% | -28.42% | -25.68% | -91.55% | N/A | $3.19 | $1.28 | 57.37% | 6.25% | 0.89 | 73,000 | 143.33% |
UK | UCOMMUNE INTERNATIONAL LTD | $1.01 | -3.37% | -3.37% | -2.43% | -8.64% | -10.19% | -31.16% | -97.16% | -99.96% | N/A | $1.83 | $0.89 | 45.08% | 13.56% | 0.54 | 6,600 | -94.45% |
HOUS | ANYWHERE REAL ESTATE INC | $10.42 | 0.10% | 41.58% | 71.66% | 197.71% | 183.15% | 99.24% | 25.24% | 14.76% | -73.26% | $12.03 | $2.71 | 13.38% | 284.50% | 1.71 | 4,643,000 | -43.58% |
NYC | AMERICAN STRATEGIC INVESTMENT CO | $9.95 | 0.00% | -1.87% | -15.68% | -20.40% | -7.27% | 10.19% | -63.31% | -89.62% | N/A | $16.30 | $7.89 | 38.96% | 26.11% | 0.48 | 2,900 | -25.64% |
OMH | OHMYHOME LTD | $1.24 | -4.62% | -3.88% | 4.20% | -18.95% | -52.12% | -75.37% | N/A | N/A | N/A | $5.46 | $0.59 | 77.29% | 110.88% | -0.04 | 191,000 | 72.07% |
XHG | XCHANGE TECINC | $1.51 | -3.21% | 2.72% | 21.77% | 18.62% | -90.76% | -99.62% | -100.00% | -100.00% | N/A | $1.20k | $0.81 | 99.87% | 85.73% | 0.55 | 48,000 | 20.00% |
HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $2.98 | -0.33% | -2.30% | 33.04% | -72.64% | -72.20% | -71.15% | N/A | N/A | N/A | $19.28 | $1.55 | 84.54% | 92.26% | 0.09 | 70,000 | 9.38% |