Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWK | CUSHMAN & WAKEFIELD PLC | $15.65 | 4,178,000 | 79.08% | 16.43 | 16.20 | 14.55 | 12.59 | 12.15 | 48.43 | 24.38 | 45.47 | 0.00 | 2.30 | 0.42 | 0.62 | -0.20 | 1.37 | ||
NMRK | NEWMARK GROUP INC | $18.86 | 1,236,000 | 30.52% | 19.16 | 18.75 | 16.92 | 14.26 | 13.56 | 58.46 | 55.41 | 67.66 | 5.17 | 16.04 | 0.61 | 0.76 | -0.15 | 1.45 | ||
RMAX | RE/MAX HOLDINGS INC | $9.57 | 176,000 | 29.41% | 9.83 | 9.64 | 8.92 | 8.43 | 8.92 | 52.17 | 39.52 | 51.98 | 0.00 | 6.14 | 0.24 | 0.30 | -0.06 | 1.18 | ||
JLL | JONES LANG LASALLE INC | $300.73 | 281,000 | -53.93% | 312.43 | 309.81 | 291.32 | 264.91 | 259.18 | 45.74 | 23.59 | 44.97 | 0.00 | 6.51 | 4.75 | 7.25 | -2.49 | 1.27 | ||
FSV | FIRSTSERVICE CORP | $191.22 | 99,000 | -55.80% | 199.29 | 200.99 | 197.24 | 186.51 | 181.14 | 34.74 | 4.71 | 9.75 | 0.41 | 0.14 | -0.78 | 1.15 | -1.93 | 0.85 | ||
ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $11.13 | 13,800 | 137.93% | 11.20 | 11.26 | 11.32 | 9.94 | 8.06 | 48.37 | 49.92 | 51.33 | 57.92 | 58.59 | 0.01 | 0.02 | -0.01 | 0.25 | ||
CBRE | CBRE GROUP INC | $156.30 | 1,334,000 | -39.23% | 162.57 | 162.44 | 157.57 | 144.88 | 138.45 | 40.67 | 19.86 | 37.51 | 2.78 | 4.45 | 0.67 | 1.91 | -1.24 | 1.13 | ||
KW | KENNEDY-WILSON HOLDINGS INC | $8.25 | 668,000 | 21.01% | 8.64 | 8.71 | 8.14 | 7.43 | 8.14 | 43.97 | 8.56 | 12.97 | 5.17 | 5.17 | 0.08 | 0.18 | -0.10 | 0.99 | ||
REAX | REAL BROKERAGE INC | $4.65 | 1,228,000 | -27.12% | 4.94 | 5.07 | 4.60 | 4.40 | 4.55 | 40.85 | 11.63 | 17.37 | 5.44 | 10.31 | 0.04 | 0.12 | -0.08 | 0.81 | ||
RMR | RMR GROUP INC | $15.81 | 69,500 | -16.27% | 16.62 | 16.72 | 16.63 | 16.24 | 17.18 | 36.25 | 3.64 | 3.49 | 0.00 | 0.00 | -0.12 | 0.01 | -0.13 | 0.74 | ||
IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $12.72 | 232,000 | -33.14% | 12.26 | 12.98 | 14.38 | 14.52 | 14.41 | 44.99 | 56.97 | 47.94 | 88.42 | 85.98 | -0.56 | -0.67 | 0.12 | 0.85 | ||
CIGI | COLLIERS INTERNATIONAL GROUP INC | $156.49 | 130,000 | -19.75% | 163.70 | 164.39 | 158.16 | 142.69 | 135.94 | 36.37 | 10.38 | 25.27 | 0.00 | 0.04 | 0.47 | 2.12 | -1.64 | 1.05 | ||
CSGP | COSTAR GROUP INC | $83.09 | 3,276,000 | 21.15% | 86.69 | 87.54 | 89.65 | 84.26 | 80.28 | 33.81 | 2.75 | 9.11 | 0.00 | 9.24 | -1.18 | -0.70 | -0.48 | 1.06 | ||
LHAI | LINKHOME HOLDINGS INC | $9.21 | 350,000 | -26.16% | 8.99 | 8.79 | N/A | N/A | N/A | 54.06 | 78.43 | 76.12 | 73.77 | 73.18 | N/A | N/A | N/A | 2.51 | ||
ANPA | RICH SPARKLE HOLDINGS LTD | $35.11 | 3,300 | -31.25% | 37.98 | 40.21 | 34.44 | N/A | N/A | 46.78 | 16.03 | 19.33 | 3.90 | 7.27 | 0.65 | 2.20 | -1.54 | 3.04 | ||
LRHC | LA ROSA HOLDINGS CORP | $6.71 | 17,800 | 76.24% | 7.54 | 7.17 | 6.50 | 8.41 | 18.57 | 46.22 | 22.50 | 33.18 | 2.08 | 11.26 | 0.20 | 0.32 | -0.11 | 1.19 | ||
MMA | MIXED MARTIAL ARTS GROUP LTD | $1.50 | 477,000 | -31.07% | 1.66 | 1.35 | 1.12 | 1.07 | 1.05 | 55.96 | 30.84 | 34.34 | 41.62 | 52.45 | 0.16 | 0.17 | -0.00 | 0.72 | ||
FTHM | FATHOM HOLDINGS INC | $2.08 | 574,000 | -23.67% | 2.37 | 2.24 | 1.72 | 1.45 | 1.31 | 50.42 | 20.26 | 17.36 | 17.16 | 11.53 | 0.13 | 0.21 | -0.07 | 1.35 | ||
OPEN | OPENDOOR TECHNOLOGIES INC | $9.09 | 371,179,000 | 13.77% | 9.00 | 7.50 | 4.69 | 2.69 | 2.01 | 60.49 | 50.59 | 52.15 | 14.45 | 7.50 | 1.30 | 1.43 | -0.14 | 2.61 | ||
EXPI | EXP WORLD HOLDINGS INC | $10.99 | 852,000 | -1.84% | 11.10 | 11.05 | 10.71 | 9.75 | 10.17 | 51.38 | 28.20 | 26.61 | 23.36 | 14.98 | 0.11 | 0.17 | -0.06 | 1.86 | ||
FRPH | FRP HOLDINGS INC | $24.31 | 65,500 | -0.76% | 24.78 | 25.11 | 25.87 | 26.48 | 27.98 | 37.32 | 12.54 | 15.66 | 19.89 | 30.52 | -0.39 | -0.34 | -0.04 | 0.62 | ||
BEKE | KE HOLDINGS INC | $19.35 | 3,113,000 | -42.44% | 19.66 | 19.26 | 18.78 | 18.77 | 19.23 | 52.22 | 21.71 | 27.67 | 17.41 | 11.61 | 0.23 | 0.32 | -0.09 | 1.01 | ||
MLP | MAUI LAND & PINEAPPLE CO INC | $18.97 | 13,700 | -7.43% | 19.27 | 18.29 | 17.46 | 17.09 | 18.09 | 57.02 | 70.99 | 70.26 | 51.10 | 54.33 | 0.61 | 0.55 | 0.06 | 0.64 | ||
SEG | SEAPORT ENTERTAINMENT GROUP INC | $23.48 | 47,300 | -56.20% | 24.38 | 24.42 | 24.10 | 21.86 | 22.83 | 43.57 | 20.75 | 22.62 | 13.07 | 11.21 | -0.13 | 0.08 | -0.22 | 0.93 | ||
STHO | STAR HOLDINGS | $8.56 | 43,000 | 13.16% | 8.68 | 8.68 | 8.15 | 7.67 | 8.08 | 51.64 | 31.97 | 24.26 | 27.85 | 20.32 | 0.11 | 0.17 | -0.07 | 0.89 | ||
DBRG | DIGITALBRIDGE GROUP INC | $11.85 | 1,814,000 | -2.99% | 12.06 | 11.72 | 11.26 | 10.86 | 10.50 | 53.61 | 59.43 | 68.07 | 49.23 | 60.61 | 0.28 | 0.27 | 0.01 | 1.58 | ||
DOUG | DOUGLAS ELLIMAN INC | $3.09 | 1,257,000 | 168.59% | 2.90 | 2.80 | 2.65 | 2.54 | 2.16 | 61.71 | 55.56 | 56.14 | 38.98 | 42.34 | 0.10 | 0.09 | 0.01 | 1.46 | ||
OPAD | OFFERPAD SOLUTIONS INC | $4.43 | 8,249,000 | 22.44% | 4.44 | 4.66 | 2.93 | 2.02 | 2.13 | 54.41 | 22.91 | 31.47 | 11.08 | 16.16 | 0.43 | 0.56 | -0.13 | 1.61 | ||
DUO | FANGDD NETWORK GROUP LTD | $3.43 | 822,000 | 34.98% | 3.58 | 3.31 | 2.40 | 2.68 | 5.25 | 53.64 | 36.17 | 47.45 | 6.86 | 14.51 | 0.42 | 0.43 | -0.01 | 1.21 | ||
MMI | MARCUS & MILLICHAP INC | $29.67 | 76,500 | 21.43% | 31.32 | 31.94 | 31.48 | 30.85 | 33.40 | 34.70 | 1.92 | 3.06 | 0.00 | 0.00 | -0.34 | 0.01 | -0.35 | 1.02 | ||
LODE | COMSTOCK INC | $3.74 | 1,383,000 | 6.55% | 3.29 | 2.88 | 2.97 | 3.12 | 3.20 | 71.49 | 81.68 | 87.55 | 94.73 | 98.24 | 0.25 | 0.10 | 0.15 | 1.25 | ||
CURB | CURBLINE PROPERTIES CORP | $22.38 | 233,000 | -55.19% | 22.46 | 22.51 | 22.54 | 22.71 | 23.22 | 47.91 | 35.70 | 37.61 | 41.21 | 47.29 | -0.02 | -0.01 | -0.01 | 0.63 | ||
AIRE | REALPHA TECH CORP | $0.91 | 21,804,000 | -21.03% | 1.09 | 0.81 | 0.55 | 0.49 | 0.94 | 55.12 | 32.69 | 34.05 | 12.53 | 13.34 | 0.14 | 0.16 | -0.02 | 1.17 | ||
ALBT | AVALON GLOBOCARE CORP | $2.40 | 67,000 | 71.79% | 2.65 | 2.47 | 2.33 | 2.80 | 3.63 | 47.10 | 48.69 | 66.09 | 18.89 | 41.85 | 0.09 | 0.09 | -0.01 | 0.76 | ||
MAYS | MAYS J W INC | $38.00 | 250 | N/A | 38.05 | 38.05 | 38.19 | 38.05 | 39.19 | 49.07 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | -0.01 | 0.01 | -0.03 | ||
GBR | NEW CONCEPT ENERGY INC | $1.03 | 19,000 | -78.41% | 1.10 | 1.06 | 0.97 | 1.00 | 1.01 | 49.58 | 33.33 | 36.26 | 9.49 | 11.38 | 0.03 | 0.04 | -0.01 | 1.28 | ||
TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $46.80 | 900 | -55.00% | 46.25 | 46.38 | 44.60 | 41.68 | 34.99 | 55.97 | 84.50 | 82.36 | 64.88 | 62.26 | 0.41 | 0.49 | -0.08 | 0.58 | ||
NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $70.02 | 3,300 | N/A | 71.91 | 71.90 | 72.09 | 73.58 | 77.04 | 27.89 | 78.36 | 92.79 | 66.67 | 88.89 | -0.06 | -0.02 | -0.04 | 0.06 | ||
WETH | WETOUCH TECHNOLOGY INC | $1.26 | 33,700 | -44.75% | 1.27 | 1.21 | 1.02 | 0.99 | 1.23 | 58.74 | 67.06 | 68.78 | 34.50 | 44.00 | 0.08 | 0.08 | -0.00 | 0.49 | ||
PMAX | POWELL MAX LTD | $0.27 | 393,000 | 2.88% | 0.30 | 0.30 | 0.34 | 0.37 | 0.64 | 39.34 | 54.13 | 61.52 | 72.34 | 82.68 | -0.01 | -0.01 | 0.00 | 0.73 | ||
UOKA | MDJM LTD | $3.07 | 53,500 | -49.05% | 3.18 | 2.91 | 2.78 | 2.72 | 3.54 | 53.40 | 70.21 | 79.78 | 63.96 | 80.86 | 0.18 | 0.14 | 0.05 | 0.10 | ||
LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $5.95 | 10,800 | 25.58% | 6.19 | 6.27 | 6.29 | 6.67 | 7.93 | 41.80 | 11.41 | 18.55 | 5.18 | 6.85 | -0.07 | -0.04 | -0.03 | -0.17 | ||
RFL | RAFAEL HOLDINGS INC | $1.36 | 73,000 | 143.33% | 1.43 | 1.43 | 1.63 | 1.66 | 1.77 | 43.42 | 29.27 | 38.21 | 46.67 | 55.54 | -0.04 | -0.06 | 0.01 | 0.89 | ||
UK | UCOMMUNE INTERNATIONAL LTD | $1.01 | 6,600 | -94.45% | 1.04 | 1.06 | 1.04 | 1.06 | 1.11 | 45.76 | 14.11 | 15.54 | 3.51 | 4.09 | -0.00 | 0.00 | -0.01 | 0.54 | ||
HOUS | ANYWHERE REAL ESTATE INC | $10.42 | 4,643,000 | -43.58% | 8.45 | 7.36 | 6.03 | 4.87 | 4.20 | 83.09 | 73.21 | 72.95 | 98.01 | 92.46 | 1.15 | 0.78 | 0.38 | 1.71 | ||
NYC | AMERICAN STRATEGIC INVESTMENT CO | $9.95 | 2,900 | -25.64% | 9.69 | 10.03 | 11.75 | 11.63 | 10.90 | 43.68 | 53.18 | 39.54 | 92.01 | 73.71 | -0.55 | -0.67 | 0.11 | 0.48 | ||
OMH | OHMYHOME LTD | $1.24 | 191,000 | 72.07% | 1.26 | 1.22 | 1.22 | 1.54 | 2.36 | 50.02 | 38.25 | 38.87 | 46.43 | 48.65 | 0.01 | 0.01 | 0.01 | -0.04 | ||
XHG | XCHANGE TECINC | $1.51 | 48,000 | 20.00% | 1.49 | 1.30 | 1.29 | 1.42 | 8.85 | 57.73 | 49.86 | 49.02 | 85.61 | 84.79 | 0.08 | 0.05 | 0.03 | 0.55 | ||
HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $2.98 | 70,000 | 9.38% | 3.00 | 2.96 | 2.50 | 5.75 | 8.18 | 54.56 | 57.97 | 59.34 | 12.45 | 16.88 | 0.07 | 0.06 | 0.01 | 0.09 |