| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXR | AMREP CORP | $23.97 | 2.04% | -0.42% | -8.55% | 3.01% | 5.78% | -15.30% | 117.16% | 266.51% | 461.36% | $39.68 | $17.60 | 39.58% | 36.19% | 0.45 | 7,800 | -71.94% |
| FOR | FORESTAR GROUP INC | $26.26 | 0.96% | 3.26% | 1.82% | 5.04% | 32.49% | -16.93% | 146.11% | 52.59% | 83.64% | $34.82 | $18.00 | 24.58% | 45.89% | 1.01 | 102,000 | -27.66% |
| FPH | FIVE POINT HOLDINGS LLC | $6.15 | 0.99% | 3.89% | 1.49% | -4.35% | 18.27% | 60.16% | 158.40% | 43.69% | N/A | $6.71 | $3.42 | 8.35% | 79.82% | 0.75 | 125,000 | 35.87% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $28.77 | 4.96% | 8.85% | 3.53% | 8.48% | 7.67% | 12.43% | N/A | N/A | N/A | $30.07 | $21.30 | 4.32% | 35.07% | 0.66 | 331,000 | 49.10% |
| SGD | SAFE & GREEN DEVELOPMENT CORP | $1.04 | 4.00% | -12.61% | -26.24% | 14.04% | -8.77% | -65.68% | N/A | N/A | N/A | $4.10 | $0.65 | 74.63% | 60.74% | 0.57 | 133,000 | -68.63% |
| JFB | JFB CONSTRUCTION HOLDINGS | $12.94 | 10.79% | -7.17% | 113.88% | 81.49% | 227.59% | N/A | N/A | N/A | N/A | $16.57 | $3.42 | 21.91% | 278.36% | 0.25 | 54,700 | -12.62% |
| SDHC | SMITH DOUGLAS HOMES CORP | $17.74 | 1.78% | 7.84% | 1.03% | -14.79% | -12.00% | -48.20% | N/A | N/A | N/A | $37.90 | $15.00 | 53.20% | 18.27% | 0.82 | 58,500 | -28.66% |
| OZ | BELPOINTE PREP LLC | $63.55 | 1.53% | 0.23% | -0.39% | -2.61% | 3.07% | -4.25% | -28.52% | N/A | N/A | $82.89 | $56.77 | 23.33% | 11.94% | 0.15 | 9,600 | N/A |
| AEI | ALSET INC | $2.81 | 10.20% | 14.69% | 2.55% | 84.87% | 208.11% | 56.98% | -34.80% | N/A | N/A | $4.55 | $0.70 | 38.24% | 301.43% | 1.24 | 150,000 | 455.56% |
| LRE | LEAD REAL ESTATE CO LTD | $1.64 | -4.65% | 9.33% | 7.89% | -16.33% | 26.54% | 3.14% | N/A | N/A | N/A | $2.97 | $1.00 | 44.78% | 64.00% | 0.18 | 82,000 | -89.42% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $2.82 | 5.22% | 11.68% | 12.35% | -65.61% | -72.35% | -64.53% | -72.22% | N/A | N/A | $13.25 | $2.18 | 78.72% | 29.36% | -0.09 | 16,500 | 36.36% |
| ARL | AMERICAN REALTY INVESTORS INC | $15.41 | 2.32% | -0.19% | -6.21% | 19.36% | 24.58% | 6.94% | -11.03% | 83.45% | 194.65% | $18.00 | $9.43 | 14.39% | 63.41% | 0.69 | 300 | -57.14% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $3.62 | 1.40% | -4.23% | -40.66% | -43.35% | -46.69% | -53.89% | -63.62% | N/A | N/A | $15.85 | $3.50 | 77.16% | 3.43% | -0.15 | 61,600 | 78.03% |