Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AXR | AMREP CORP | $21.51 | 2.14% | 4.01% | -2.85% | -0.23% | 7.17% | -0.65% | 82.13% | 364.78% | 330.20% | $39.68 | $17.60 | 45.78% | 22.22% | 0.43 | 6,000 | -77.36% |
FOR | FORESTAR GROUP INC | $28.49 | -0.80% | 3.90% | 9.58% | 42.66% | 28.74% | -5.10% | 131.81% | 61.42% | 128.65% | $34.82 | $18.00 | 18.18% | 58.28% | 1.01 | 105,000 | -44.15% |
FPH | FIVE POINT HOLDINGS LLC | $5.89 | 3.70% | 4.43% | 9.89% | 6.51% | 10.09% | 81.79% | 71.22% | 20.70% | N/A | $6.71 | $3.13 | 12.22% | 88.48% | 0.74 | 151,000 | 27.97% |
VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $28.32 | 0.35% | 2.57% | -0.46% | 0.14% | 16.50% | 8.71% | N/A | N/A | N/A | $30.07 | $21.30 | 5.82% | 32.96% | 0.65 | 36,000 | -53.85% |
SDHC | SMITH DOUGLAS HOMES CORP | $20.79 | -1.05% | 10.88% | 13.05% | 2.97% | -5.50% | -38.83% | N/A | N/A | N/A | $39.50 | $16.28 | 47.37% | 27.70% | 0.82 | 49,300 | -40.60% |
AEI | ALSET INC | $2.20 | 32.53% | 35.80% | 88.03% | 157.91% | 171.60% | 142.29% | -58.51% | N/A | N/A | $2.61 | $0.70 | 15.71% | 214.29% | 1.17 | 628,000 | 88.59% |
JFB | JFB CONSTRUCTION HOLDINGS | $5.65 | -15.42% | -18.12% | -33.45% | 6.60% | 65.20% | N/A | N/A | N/A | N/A | $10.80 | $3.42 | 47.69% | 65.20% | 0.09 | 41,000 | 120.43% |
SGD | SAFE & GREEN DEVELOPMENT CORP | $1.40 | 32.08% | 29.63% | 21.74% | 45.83% | 10.24% | -74.22% | N/A | N/A | N/A | $6.89 | $0.65 | 79.69% | 116.38% | 0.67 | 1,421,000 | 2,885.29% |
LRE | LEAD REAL ESTATE CO LTD | $1.43 | 2.14% | 2.88% | -1.38% | -18.75% | 23.28% | -2.72% | N/A | N/A | N/A | $2.49 | $1.00 | 42.57% | 43.00% | 0.12 | 6,100 | -21.79% |
MRNO | MURANO GLOBAL INVESTMENTS PLC | $5.11 | -6.24% | -11.90% | -20.16% | -47.80% | -51.79% | -30.00% | -49.20% | N/A | N/A | $13.25 | $5.11 | 61.43% | 0.00% | -0.09 | 900 | -78.05% |
OZ | BELPOINTE PREP LLC | $64.00 | -0.16% | 1.99% | 3.21% | -1.55% | -17.99% | -3.51% | -35.84% | N/A | N/A | $82.89 | $56.77 | 22.79% | 12.74% | 0.15 | 7,200 | 2.86% |
ARL | AMERICAN REALTY INVESTORS INC | $16.08 | 1.39% | 6.35% | 24.17% | 8.72% | 15.02% | -3.02% | 14.86% | 80.27% | 127.12% | $18.28 | $9.43 | 12.01% | 70.52% | 0.67 | 600 | -45.45% |