| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOR | FORESTAR GROUP INC | $26.59 | 0.30% | 2.03% | 7.52% | -3.90% | 30.09% | -6.24% | 74.93% | 39.36% | 150.85% | $29.44 | $18.00 | 9.68% | 47.72% | 1.03 | 131,000 | 10.08% |
| FPH | FIVE POINT HOLDINGS LLC | $5.61 | -1.75% | -3.61% | -9.22% | -5.87% | 0.18% | 46.48% | 175.00% | 2.75% | N/A | $6.71 | $3.42 | 16.39% | 64.04% | 0.77 | 163,000 | 75.27% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $30.78 | -1.12% | -0.90% | -0.23% | 10.09% | 9.93% | 22.34% | N/A | N/A | N/A | $32.21 | $21.30 | 4.44% | 44.51% | 0.65 | 36,000 | -49.30% |
| JFB | JFB CONSTRUCTION HOLDINGS | $14.97 | -1.90% | -1.32% | -9.66% | 156.34% | 198.80% | N/A | N/A | N/A | N/A | $22.45 | $3.42 | 33.32% | 337.72% | 0.29 | 54,600 | 63.47% |
| SDHC | SMITH DOUGLAS HOMES CORP | $22.16 | 1.33% | 7.21% | 25.34% | 14.88% | 14.05% | -32.85% | N/A | N/A | N/A | $33.02 | $15.00 | 32.88% | 47.73% | 0.88 | 134,000 | 21.82% |
| OZ | BELPOINTE PREP LLC | $63.42 | -0.46% | 8.69% | 1.49% | -0.88% | -4.67% | -16.82% | -36.60% | N/A | N/A | $82.89 | $56.77 | 23.49% | 11.71% | 0.16 | 20,800 | 49.64% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $1.05 | -16.40% | -37.05% | -57.64% | -67.85% | -89.95% | -90.19% | -89.79% | N/A | N/A | $13.25 | $0.96 | 92.11% | 9.42% | -0.08 | 50,600 | 60.13% |
| LRE | LEAD REAL ESTATE CO LTD | $1.36 | 0.74% | 3.03% | -5.62% | -12.82% | -20.93% | -36.45% | N/A | N/A | N/A | $2.97 | $1.00 | 54.21% | 36.00% | 0.22 | 10,500 | 54.41% |
| AXR | AMREP CORP | $20.16 | -4.09% | -6.28% | -4.91% | -14.86% | -8.36% | -43.53% | 83.11% | 180.58% | 353.03% | $36.35 | $17.60 | 44.54% | 14.55% | 0.47 | 3,200 | -75.76% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.93 | -2.66% | -2.33% | -6.69% | -53.34% | -59.02% | -70.31% | -70.83% | N/A | N/A | $11.47 | $2.55 | 74.46% | 14.90% | -0.12 | 41,000 | 42.86% |
| SGD | SAFE & GREEN DEVELOPMENT CORP | $0.23 | -12.74% | -72.90% | -80.52% | -82.88% | -77.40% | -90.22% | N/A | N/A | N/A | $3.03 | $0.20 | 92.54% | 13.57% | 0.72 | 2,595,000 | -26.63% |
| ARL | AMERICAN REALTY INVESTORS INC | $15.30 | -3.29% | -0.20% | -4.32% | -3.47% | 9.83% | -8.00% | -32.00% | 31.90% | 222.11% | $17.00 | $9.43 | 10.00% | 62.25% | 0.65 | 90 | -94.38% |
| AEI | ALSET INC | $3.07 | -2.23% | 3.37% | 16.29% | 17.18% | 256.98% | 184.26% | -17.16% | -96.93% | N/A | $4.55 | $0.70 | 32.53% | 338.57% | 1.28 | 33,000 | 159.84% |