Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FPH | FIVE POINT HOLDINGS LLC | $5.21 | -0.95% | 0.19% | -1.70% | -15.97% | 28.64% | 79.04% | -11.69% | -6.63% | N/A | $6.71 | $2.88 | 22.35% | 80.90% | 0.77 | 164,890 | -12.13% |
AXR | AMREP CORP | $22.76 | 0.93% | 0.44% | 15.53% | -24.36% | -26.56% | 10.49% | 81.21% | 417.27% | 341.09% | $39.68 | $15.88 | 42.63% | 43.32% | 0.45 | 10,777 | -46.48% |
SDHC | SMITH DOUGLAS HOMES CORP | $19.60 | 0.77% | -2.78% | 1.03% | -14.04% | -41.61% | -33.11% | N/A | N/A | N/A | $39.50 | $17.03 | 50.38% | 15.09% | 0.69 | 24,158 | 8.36% |
FOR | FORESTAR GROUP INC | $19.38 | 0.62% | -2.22% | -8.54% | -14.66% | -37.94% | -37.84% | 18.03% | 49.08% | 29.63% | $37.21 | $18.00 | 47.92% | 7.67% | 1.02 | 190,356 | -44.98% |
OZ | BELPOINTE PREP LLC | $62.25 | 0.00% | 0.97% | -12.34% | 0.58% | -5.68% | 2.77% | -37.63% | N/A | N/A | $82.89 | $56.77 | 24.90% | 9.65% | 0.14 | 6,555 | 153.38% |
VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $27.39 | -0.11% | 2.51% | 19.97% | 2.85% | 8.39% | -23.92% | N/A | N/A | N/A | $37.92 | $21.30 | 27.77% | 28.59% | 0.69 | 70,830 | -76.88% |
LSEA | LANDSEA HOMES CORP | $5.95 | -2.46% | -4.03% | -4.65% | -24.68% | -42.46% | -41.38% | -28.40% | -42.73% | N/A | $14.04 | $5.41 | 57.62% | 9.98% | 0.80 | 225,139 | -2.88% |
SGD | SAFE & GREEN DEVELOPMENT CORP | $0.75 | -18.39% | -34.21% | -43.18% | -50.00% | -75.88% | -93.27% | N/A | N/A | N/A | $19.45 | $0.65 | 96.14% | 15.92% | 0.70 | 273,685 | 168.52% |
JFB | JFB CONSTRUCTION HOLDINGS | $4.56 | 10.41% | 15.44% | 2.70% | N/A | N/A | N/A | N/A | N/A | N/A | $4.87 | $3.42 | 6.37% | 33.33% | -0.13 | 72,037 | -34.34% |
MRNO | MURANO GLOBAL INVESTMENTS PLC | $9.96 | 1.53% | -2.35% | -0.40% | -2.64% | 9.79% | -0.50% | -0.10% | N/A | N/A | $13.25 | $5.70 | 24.83% | 74.61% | -0.09 | 1,488 | 21.67% |
XIN | XINYUAN REAL ESTATE CO LTD | $2.55 | 1.55% | 1.96% | -3.45% | -5.59% | -33.96% | -2.90% | -77.44% | -89.72% | -91.96% | $7.05 | $1.16 | 63.84% | 119.74% | 0.51 | 16,781 | 51.56% |
ARL | AMERICAN REALTY INVESTORS INC | $12.51 | 3.47% | 1.13% | 8.22% | -13.13% | -12.52% | -9.22% | -43.11% | 65.04% | 154.16% | $22.77 | $9.43 | 45.06% | 32.66% | 0.71 | 3,704 | 72.60% |
AEI | ALSET INC | $0.97 | 1.58% | 5.81% | -2.53% | 9.29% | -32.52% | 87.38% | -87.30% | N/A | N/A | $2.61 | $0.46 | 63.03% | 110.70% | 1.15 | 18,206 | 54.24% |
LRE | LEAD REAL ESTATE CO LTD | $1.36 | 9.68% | 4.94% | 10.93% | -17.58% | -30.96% | -55.99% | N/A | N/A | N/A | $13.76 | $1.10 | 90.12% | 23.64% | 0.04 | 28,770 | 269.98% |