Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AXR | AMREP CORP | $21.51 | 6,000 | -77.36% | 21.43 | 21.77 | 22.20 | 22.07 | 25.19 | 47.23 | 38.82 | 28.27 | 45.25 | 24.59 | -0.32 | -0.23 | -0.08 | 0.43 | ||
FOR | FORESTAR GROUP INC | $28.49 | 105,000 | -44.15% | 27.91 | 27.49 | 25.03 | 22.34 | 23.37 | 67.14 | 72.26 | 60.73 | 50.77 | 33.92 | 0.90 | 0.97 | -0.07 | 1.01 | ||
FPH | FIVE POINT HOLDINGS LLC | $5.89 | 151,000 | 27.97% | 5.66 | 5.59 | 5.69 | 5.56 | 5.18 | 61.74 | 77.17 | 72.07 | 79.67 | 66.46 | 0.03 | -0.00 | 0.03 | 0.74 | ||
VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $28.32 | 36,000 | -53.85% | 27.79 | 28.13 | 27.42 | 27.51 | 26.07 | 56.51 | 59.30 | 43.05 | 58.18 | 38.85 | 0.07 | 0.10 | -0.03 | 0.65 | ||
SDHC | SMITH DOUGLAS HOMES CORP | $20.79 | 49,300 | -40.60% | 19.84 | 19.81 | 19.94 | 19.41 | 22.06 | 55.81 | 69.70 | 42.41 | 70.58 | 41.68 | 0.08 | 0.00 | 0.08 | 0.82 | ||
AEI | ALSET INC | $2.20 | 628,000 | 88.59% | 1.65 | 1.44 | 1.30 | 1.10 | 1.04 | 69.45 | 69.64 | 71.30 | 48.45 | 64.36 | 0.19 | 0.11 | 0.07 | 1.17 | ||
JFB | JFB CONSTRUCTION HOLDINGS | $5.65 | 41,000 | 120.43% | 6.82 | 7.09 | 7.34 | 6.15 | N/A | 35.57 | 45.56 | 61.30 | 52.15 | 76.41 | -0.26 | -0.12 | -0.14 | 0.09 | ||
SGD | SAFE & GREEN DEVELOPMENT CORP | $1.40 | 1,421,000 | 2,885.29% | 1.14 | 1.15 | 1.09 | 1.03 | 1.39 | 60.44 | 50.28 | 30.85 | 45.56 | 21.30 | 0.00 | 0.00 | -0.00 | 0.67 | ||
LRE | LEAD REAL ESTATE CO LTD | $1.43 | 6,100 | -21.79% | 1.45 | 1.48 | 1.66 | 1.56 | 1.60 | 43.77 | 69.95 | 61.04 | 33.02 | 24.19 | -0.06 | -0.06 | 0.00 | 0.12 | ||
MRNO | MURANO GLOBAL INVESTMENTS PLC | $5.11 | 900 | -78.05% | 5.71 | 5.79 | 7.36 | 8.71 | 9.65 | 34.85 | 14.18 | 18.55 | 46.31 | 60.83 | -0.51 | -0.54 | 0.04 | -0.09 | ||
OZ | BELPOINTE PREP LLC | $64.00 | 7,200 | 2.86% | 63.13 | 62.21 | 64.02 | 64.21 | 65.69 | 58.41 | 72.10 | 74.79 | 95.14 | 96.89 | 0.05 | -0.32 | 0.37 | 0.15 | ||
ARL | AMERICAN REALTY INVESTORS INC | $16.08 | 600 | -45.45% | 15.53 | 14.94 | 14.05 | 13.72 | 13.99 | 69.26 | 82.58 | 76.08 | 90.55 | 77.32 | 0.58 | 0.49 | 0.09 | 0.67 |