Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AXR | AMREP CORP | $21.06 | 1.30% | -1.91% | -5.52% | 4.00% | -9.61% | -5.73% | 87.70% | 355.06% | 321.20% | $39.68 | $17.60 | 46.92% | 19.66% | 0.43 | 26,500 | 57.74% |
FOR | FORESTAR GROUP INC | $28.72 | 1.99% | 3.79% | 9.49% | 45.64% | 32.17% | -4.17% | 133.31% | 62.72% | 130.50% | $34.82 | $18.00 | 17.52% | 59.56% | 1.01 | 188,000 | 55.37% |
FPH | FIVE POINT HOLDINGS LLC | $5.68 | 0.89% | 0.00% | 3.09% | 2.16% | -1.39% | 73.17% | 65.12% | 16.39% | N/A | $6.71 | $3.13 | 15.35% | 81.76% | 0.74 | 118,000 | -9.92% |
VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $28.22 | 1.84% | 2.77% | -0.35% | -1.40% | 18.97% | 7.26% | N/A | N/A | N/A | $30.07 | $21.30 | 6.15% | 32.49% | 0.65 | 78,000 | -52.44% |
SDHC | SMITH DOUGLAS HOMES CORP | $21.01 | 10.00% | 7.14% | 4.53% | 5.74% | 0.29% | -38.67% | N/A | N/A | N/A | $39.50 | $16.28 | 46.81% | 29.05% | 0.82 | 83,000 | 36.07% |
AEI | ALSET INC | $1.66 | -9.78% | 17.73% | 39.50% | 97.85% | 87.57% | 49.55% | -68.08% | N/A | N/A | $2.61 | $0.70 | 36.40% | 137.14% | 1.16 | 333,000 | -66.50% |
JFB | JFB CONSTRUCTION HOLDINGS | $6.68 | -6.96% | 7.74% | -33.20% | 24.79% | 95.32% | N/A | N/A | N/A | N/A | $10.80 | $3.42 | 38.15% | 95.32% | 0.09 | 18,600 | 19.23% |
SGD | SAFE & GREEN DEVELOPMENT CORP | $1.06 | 0.00% | -7.83% | -31.17% | 17.78% | -20.30% | -80.51% | N/A | N/A | N/A | $6.89 | $0.65 | 84.62% | 63.83% | 0.66 | 47,600 | -83.36% |
MRNO | MURANO GLOBAL INVESTMENTS PLC | $5.45 | -4.22% | 0.28% | -21.58% | -44.67% | -54.20% | -22.14% | -46.04% | N/A | N/A | $13.25 | $5.25 | 58.87% | 3.81% | -0.09 | 4,100 | 215.38% |
LRE | LEAD REAL ESTATE CO LTD | $1.40 | -3.45% | -4.50% | -13.04% | -27.46% | 12.00% | -6.04% | N/A | N/A | N/A | $2.49 | $1.00 | 43.78% | 40.00% | 0.12 | 7,800 | -92.84% |
OZ | BELPOINTE PREP LLC | $64.10 | -0.23% | 1.81% | 0.16% | -0.05% | -1.38% | 0.16% | -35.82% | N/A | N/A | $82.89 | $56.77 | 22.67% | 12.91% | 0.15 | 7,000 | -38.05% |
ARL | AMERICAN REALTY INVESTORS INC | $15.86 | 0.00% | 3.66% | 21.81% | 8.41% | 13.37% | -7.79% | 14.93% | 77.80% | 124.01% | $18.28 | $9.43 | 13.21% | 68.19% | 0.67 | 1,100 | 10.00% |