Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FPH | FIVE POINT HOLDINGS LLC | $2.99 | -1.64% | 3.46% | -2.92% | -8.84% | 13.69% | 29.44% | -58.76% | -65.35% | N/A | $3.74 | $2.13 | 20.05% | 40.38% | 1.11 | 39,254 | -49.45% |
VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $36.16 | 0.64% | -0.14% | -7.87% | -1.55% | 4.09% | N/A | N/A | N/A | N/A | $41.44 | $28.96 | 12.74% | 24.86% | 1.14 | 32,651 | -9.22% |
FOR | FORESTAR GROUP INC | $33.57 | 3.84% | 7.15% | -15.25% | 10.32% | 26.87% | 69.03% | 32.43% | 64.24% | 87.23% | $40.92 | $19.27 | 17.96% | 74.17% | 1.06 | 326,295 | 51.47% |
AEI | ALSET INC | $0.51 | -0.98% | -14.41% | -21.22% | -59.60% | -61.74% | -68.63% | -99.76% | N/A | N/A | $2.08 | $0.48 | 75.72% | 4.77% | 1.28 | 37,326 | -30.06% |
LSEA | LANDSEA HOMES CORP | $9.78 | -0.61% | -13.14% | -26.96% | -18.91% | 17.83% | 65.20% | 2.41% | -2.98% | N/A | $14.91 | $5.85 | 34.41% | 67.18% | 0.43 | 250,796 | -23.30% |
SDHC | SMITH DOUGLAS HOMES CORP | $30.21 | 3.49% | 10.86% | 4.82% | 20.07% | N/A | N/A | N/A | N/A | N/A | $32.82 | $23.26 | 7.95% | 29.88% | 1.38 | 46,567 | -60.94% |
AXR | AMREP CORP | $20.75 | 0.00% | -0.10% | -5.60% | 2.22% | 27.30% | 50.14% | 98.91% | 278.65% | 284.97% | $24.36 | $13.46 | 14.82% | 54.16% | 0.34 | 15,201 | 449.37% |
OZ | BELPOINTE PREP LLC | $59.95 | -0.08% | 0.47% | -4.26% | -4.84% | -13.12% | -36.20% | N/A | N/A | N/A | $94.35 | $42.75 | 36.46% | 40.23% | 0.12 | 4,196 | -20.76% |
ARL | AMERICAN REALTY INVESTORS INC | $13.61 | -1.23% | -4.96% | -20.50% | -37.25% | 3.34% | -23.32% | 76.07% | -3.13% | 71.84% | $25.96 | $11.69 | 47.57% | 16.42% | 0.68 | 4,090 | -36.19% |
XIN | XINYUAN REAL ESTATE CO LTD | $2.65 | -1.12% | -2.57% | -4.68% | -1.12% | -8.30% | -41.11% | -89.36% | -94.07% | -93.58% | $4.83 | $1.92 | 45.13% | 38.02% | 0.77 | 3,692 | -21.35% |
LRE | LEAD REAL ESTATE CO LTD | $2.84 | -11.53% | 4.80% | -31.73% | -46.40% | -48.36% | N/A | N/A | N/A | N/A | $7.35 | $2.70 | 61.35% | 5.19% | -0.42 | 5,648 | 1,351.93% |
TPHS | TRINITY PLACE HOLDINGS INC | $0.14 | 0.74% | 0.00% | -5.52% | -19.41% | -66.00% | -54.33% | -92.97% | -96.65% | N/A | $0.71 | $0.08 | 80.70% | 69.14% | 1.10 | 54,174 | 127.72% |