| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXR | AMREP CORP | $26.78 | -1.36% | -2.79% | 2.14% | 29.06% | 27.83% | 23.75% | 90.31% | 141.26% | 504.51% | $29.00 | $17.61 | 7.66% | 52.07% | 0.53 | 3,100 | -78.32% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $35.73 | -1.79% | 0.37% | 5.15% | 7.07% | 15.93% | 28.25% | N/A | N/A | N/A | $37.41 | $24.99 | 4.49% | 42.98% | 0.68 | 74,000 | -36.75% |
| FOR | FORESTAR GROUP INC | $27.26 | 0.52% | -3.54% | 10.23% | -5.71% | 12.13% | 39.37% | 37.40% | 8.00% | 118.08% | $30.74 | $18.50 | 11.32% | 47.35% | 1.02 | 108,000 | -13.60% |
| SDHC | SMITH DOUGLAS HOMES CORP | $12.89 | -0.92% | -9.10% | -4.16% | -27.87% | -25.62% | -31.87% | N/A | N/A | N/A | $23.50 | $11.13 | 45.15% | 15.81% | 0.91 | 449,000 | 237.59% |
| FPH | FIVE POINT HOLDINGS LLC | $4.87 | -1.81% | -2.21% | -0.61% | -7.77% | -17.04% | -10.64% | 105.49% | -34.89% | N/A | $6.64 | $4.72 | 26.66% | 3.18% | 0.78 | 119,000 | 1.71% |
| RENX | RENX ENTERPRISES CORP | $2.20 | 6.80% | -22.81% | -17.91% | -23.61% | -88.41% | -86.76% | N/A | N/A | N/A | $47.20 | $1.42 | 95.34% | 54.93% | 1.03 | 219,000 | 13.47% |
| OZ | BELPOINTE PREP LLC | $50.91 | 0.17% | -1.13% | -5.23% | 2.09% | -19.19% | -19.32% | -45.98% | N/A | N/A | $69.00 | $48.50 | 26.22% | 4.97% | 0.16 | 1,600 | -23.81% |
| AEI | ALSET INC | $1.61 | 0.00% | 6.62% | -17.86% | -39.93% | -33.47% | 60.68% | 3.87% | -98.95% | N/A | $4.55 | $0.77 | 64.62% | 109.91% | 1.21 | 11,300 | -42.64% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $3.27 | 0.00% | -8.40% | 5.14% | 27.24% | 5.83% | -46.57% | -67.85% | -67.14% | N/A | $9.41 | $2.04 | 65.25% | 60.29% | -0.07 | 7,000 | -74.45% |
| LRE | LEAD REAL ESTATE CO LTD | $1.30 | 0.93% | -2.99% | 4.00% | 0.00% | -5.11% | 5.69% | N/A | N/A | N/A | $2.97 | $1.00 | 56.23% | 30.00% | 0.22 | 11,800 | 38.82% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.22 | -6.72% | -23.97% | -57.31% | -79.06% | -90.58% | -97.82% | -97.89% | N/A | N/A | $11.69 | $0.22 | 98.10% | 0.45% | 0.07 | 284,000 | -26.42% |
| ARL | AMERICAN REALTY INVESTORS INC | $13.51 | -0.73% | -4.59% | -8.96% | -22.80% | -18.37% | 6.80% | -29.19% | 73.21% | 191.10% | $19.56 | $12.52 | 30.93% | 7.91% | 0.64 | 2,500 | -28.57% |
| JFB | JFB CONSTRUCTION HOLDINGS | $5.58 | -3.29% | -3.13% | -10.43% | -66.76% | -33.37% | 135.44% | N/A | N/A | N/A | $17.55 | $2.25 | 68.21% | 148.00% | 0.72 | 386,000 | 69.30% |