Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FPH | FIVE POINT HOLDINGS LLC | $2.84 | -3.07% | -5.33% | -10.13% | -16.96% | 29.68% | 17.36% | -60.45% | -66.63% | N/A | $3.74 | $2.13 | 24.06% | 33.33% | 1.11 | 75,531 | 24.45% |
VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $35.51 | -3.14% | -2.61% | -9.64% | -6.87% | 13.78% | N/A | N/A | N/A | N/A | $41.44 | $28.96 | 14.31% | 22.62% | 1.17 | 80,555 | 196.16% |
FOR | FORESTAR GROUP INC | $30.99 | -1.71% | -1.53% | -22.14% | -2.42% | 32.04% | 57.39% | 22.30% | 60.82% | 81.76% | $40.92 | $19.26 | 24.27% | 60.90% | 1.06 | 264,702 | 25.66% |
LSEA | LANDSEA HOMES CORP | $11.55 | 0.52% | 1.32% | -18.37% | -11.49% | 58.22% | 72.90% | 23.40% | 14.58% | N/A | $14.91 | $5.74 | 22.54% | 101.22% | 0.43 | 200,840 | 34.70% |
AEI | ALSET INC | $0.55 | -5.62% | -7.51% | -18.53% | -55.68% | -57.71% | -64.71% | -99.74% | N/A | N/A | $2.08 | $0.50 | 73.37% | 10.80% | 1.29 | 45,772 | 746.22% |
SDHC | SMITH DOUGLAS HOMES CORP | $29.07 | 0.21% | 9.33% | 1.64% | 7.67% | N/A | N/A | N/A | N/A | N/A | $32.82 | $23.26 | 11.43% | 24.98% | 1.39 | 201,176 | -9.79% |
AXR | AMREP CORP | $20.28 | -1.53% | -4.46% | -12.76% | -5.13% | 21.46% | 44.68% | 89.57% | 263.51% | 272.87% | $24.36 | $13.46 | 16.73% | 50.70% | 0.34 | 1,573 | -83.22% |
OZ | BELPOINTE PREP LLC | $61.50 | 2.07% | 4.24% | -0.96% | -5.38% | -10.87% | -34.22% | N/A | N/A | N/A | $94.35 | $42.75 | 34.82% | 43.86% | 0.12 | 7,642 | 397.20% |
ARL | AMERICAN REALTY INVESTORS INC | $13.78 | -2.61% | -3.70% | -23.44% | -37.39% | 10.15% | -24.49% | 77.12% | 0.51% | 53.97% | $25.96 | $11.69 | 46.91% | 17.88% | 0.68 | 6,225 | -32.22% |
XIN | XINYUAN REAL ESTATE CO LTD | $2.74 | 0.74% | 1.11% | 1.11% | -0.29% | 0.37% | -25.95% | -89.21% | -93.84% | -93.30% | $6.51 | $1.92 | 57.91% | 42.71% | 0.77 | 1,895 | -33.46% |
LRE | LEAD REAL ESTATE CO LTD | $3.10 | 2.68% | 3.33% | -23.46% | -41.06% | -41.43% | N/A | N/A | N/A | N/A | $7.35 | $2.70 | 57.81% | 14.81% | -0.31 | 5,130 | -68.75% |
TPHS | TRINITY PLACE HOLDINGS INC | $0.14 | 1.45% | 1.45% | 5.26% | -21.79% | -63.16% | -56.79% | -92.78% | -96.43% | N/A | $0.71 | $0.08 | 80.28% | 72.84% | 1.10 | 74,392 | 127.30% |