| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $37.62 | 2.12% | 4.24% | 12.74% | 11.67% | 3.41% | 23.14% | 8.35% | N/A | N/A | $38.30 | $29.63 | 1.76% | 26.97% | 0.62 | 76,000 | -25.49% |
| FOR | FORESTAR GROUP INC | $23.70 | -3.11% | -1.00% | -9.92% | -18.86% | -12.61% | -3.19% | -8.18% | 9.07% | 108.81% | $32.05 | $22.81 | 26.05% | 3.90% | 0.97 | 190,000 | -23.39% |
| FPH | FIVE POINT HOLDINGS LLC | $4.26 | -0.47% | 1.91% | -8.97% | -17.28% | -14.11% | -27.30% | 65.76% | -40.42% | N/A | $6.47 | $4.02 | 34.16% | 5.97% | 0.75 | 92,500 | -68.86% |
| SKYH | SKY HARBOUR GROUP CORP | $10.28 | 2.80% | 3.94% | 9.83% | -7.14% | 0.98% | 7.08% | 57.19% | 1.28% | N/A | $11.70 | $8.22 | 12.11% | 25.06% | 0.34 | 158,000 | -15.96% |
| OZ | BELPOINTE PREP LLC | $33.55 | 2.84% | -1.34% | -18.14% | -29.28% | -34.00% | -46.75% | -50.16% | -66.59% | N/A | $69.00 | $29.94 | 51.38% | 12.06% | 0.18 | 3,900 | -88.63% |
| SDHC | SMITH DOUGLAS HOMES CORP | $9.81 | -4.94% | -4.20% | -3.73% | -30.18% | -24.60% | -41.47% | N/A | N/A | N/A | $23.49 | $9.60 | 58.24% | 2.19% | 0.80 | 36,600 | -64.81% |
| ARL | AMERICAN REALTY INVESTORS INC | $22.47 | 4.41% | 21.79% | 41.77% | 49.90% | 65.10% | 35.52% | 73.92% | 81.61% | 238.91% | $24.35 | $12.42 | 7.72% | 80.92% | 0.64 | 1,400 | -33.33% |
| RENX | RENX ENTERPRISES CORP | $0.92 | 7.82% | -10.29% | -52.37% | -51.88% | -55.15% | -95.14% | -99.66% | N/A | N/A | $24.60 | $0.84 | 96.24% | 10.39% | 1.13 | 19,600 | -85.48% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.31 | 1.32% | -7.97% | -24.26% | -21.43% | -29.36% | -14.13% | -78.02% | -76.43% | N/A | $4.38 | $2.04 | 47.26% | 13.24% | -0.04 | 24,000 | -38.46% |
| LRE | LEAD REAL ESTATE CO LTD | $1.10 | 0.00% | 3.77% | 4.36% | -12.00% | -14.60% | -23.08% | -80.36% | N/A | N/A | $1.83 | $1.00 | 39.89% | 10.00% | 0.23 | 0 | -100.00% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.20 | 1.56% | -5.80% | -20.08% | -8.02% | -18.07% | -92.35% | -98.24% | N/A | N/A | $2.91 | $0.18 | 93.30% | 9.55% | 0.04 | 93,500 | -71.84% |
| AEI | ALSET INC | $0.49 | -2.00% | -3.92% | -28.36% | -60.48% | -69.57% | -79.75% | -62.02% | -98.77% | N/A | $3.98 | $0.49 | 87.69% | 0.82% | 1.11 | 21,600 | 43.05% |
| AXR | AMREP CORP | $21.45 | 1.56% | 2.78% | 1.47% | -2.85% | -20.99% | 4.58% | 31.27% | 40.01% | 214.06% | $29.00 | $17.61 | 26.03% | 21.81% | 0.48 | 1,000 | -91.45% |