| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $31.55 | -3.63% | -0.50% | -12.34% | 1.54% | 14.89% | 33.23% | N/A | N/A | N/A | $37.41 | $21.30 | 15.66% | 48.12% | 0.67 | 91,000 | 252.71% |
| FPH | FIVE POINT HOLDINGS LLC | $4.98 | -0.80% | -2.73% | -9.62% | -8.96% | -18.89% | -11.07% | 142.93% | -39.78% | N/A | $6.64 | $4.58 | 25.00% | 8.73% | 0.78 | 153,000 | -23.12% |
| FOR | FORESTAR GROUP INC | $24.29 | -1.74% | -4.11% | -18.79% | -1.14% | -5.38% | 8.34% | 67.40% | 3.23% | 96.84% | $30.74 | $18.00 | 20.98% | 34.94% | 1.02 | 248,000 | 89.31% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.53 | -13.26% | -21.71% | -19.70% | -30.81% | -80.51% | -95.02% | -94.92% | N/A | N/A | $12.24 | $0.49 | 95.67% | 7.51% | 0.07 | 270,000 | 51.69% |
| SDHC | SMITH DOUGLAS HOMES CORP | $11.34 | -2.07% | -10.14% | -33.06% | -43.58% | -35.09% | -44.98% | N/A | N/A | N/A | $23.50 | $11.13 | 51.74% | 1.89% | 0.86 | 385,000 | -18.43% |
| OZ | BELPOINTE PREP LLC | $51.61 | -3.55% | -2.97% | 4.72% | -20.89% | -18.41% | -19.67% | -45.74% | N/A | N/A | $75.73 | $48.50 | 31.85% | 6.41% | 0.16 | 18,200 | -41.67% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.73 | -6.51% | 6.64% | 5.81% | 1.11% | -55.25% | -70.25% | -73.18% | N/A | N/A | $9.71 | $2.04 | 71.88% | 33.82% | -0.08 | 37,300 | -0.80% |
| AEI | ALSET INC | $1.89 | 1.61% | 16.67% | -21.25% | -28.14% | -43.07% | 115.26% | 28.57% | -99.25% | N/A | $4.55 | $0.70 | 58.46% | 170.00% | 1.22 | 21,000 | 118.75% |
| JFB | JFB CONSTRUCTION HOLDINGS | $16.53 | -9.13% | -10.84% | -13.00% | 19.61% | 172.55% | 299.95% | N/A | N/A | N/A | $35.10 | $3.60 | 52.91% | 359.17% | 0.65 | 141,000 | 41.00% |
| LRE | LEAD REAL ESTATE CO LTD | $1.35 | -3.57% | -3.57% | 3.05% | 0.90% | -15.09% | 17.39% | N/A | N/A | N/A | $2.97 | $1.00 | 54.55% | 35.00% | 0.11 | 11,000 | -48.60% |
| RENX | RENX ENTERPRISES CORP | $0.14 | 10.16% | -10.76% | -6.62% | -47.78% | -88.90% | -89.63% | N/A | N/A | N/A | $2.36 | $0.11 | 94.03% | 23.68% | 0.89 | 3,426,000 | -19.39% |
| AXR | AMREP CORP | $27.00 | -4.05% | 10.52% | -0.63% | 42.86% | 0.52% | 27.06% | 93.55% | 157.14% | 547.48% | $29.00 | $17.60 | 6.90% | 53.41% | 0.53 | 10,500 | 69.35% |
| ARL | AMERICAN REALTY INVESTORS INC | $15.19 | 0.86% | 0.13% | -12.20% | -6.52% | -10.65% | 9.20% | -50.20% | 64.04% | 261.67% | $19.56 | $9.43 | 22.34% | 61.08% | 0.64 | 4,000 | -6.98% |