| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $31.51 | 2.11% | -2.60% | 3.28% | 5.63% | 12.34% | 18.33% | N/A | N/A | N/A | $32.63 | $21.30 | 3.43% | 47.93% | 0.64 | 22,000 | -10.20% |
| FPH | FIVE POINT HOLDINGS LLC | $5.06 | -1.94% | -9.32% | -9.16% | -13.95% | -8.17% | -18.39% | 95.37% | -23.91% | N/A | $6.64 | $4.58 | 23.80% | 10.48% | 0.77 | 214,000 | -32.92% |
| FOR | FORESTAR GROUP INC | $27.45 | 1.97% | 9.62% | 10.33% | 7.10% | 7.56% | 20.87% | 78.94% | 23.43% | 210.17% | $29.44 | $18.00 | 6.76% | 52.50% | 1.03 | 300,000 | 34.53% |
| JFB | JFB CONSTRUCTION HOLDINGS | $28.66 | 5.06% | 6.52% | 88.30% | 75.18% | 249.51% | N/A | N/A | N/A | N/A | $33.68 | $3.42 | 14.90% | 738.01% | 0.24 | 111,000 | 14.43% |
| SDHC | SMITH DOUGLAS HOMES CORP | $17.94 | 0.00% | -2.92% | -0.28% | 0.56% | -9.53% | -21.32% | N/A | N/A | N/A | $24.75 | $15.00 | 27.52% | 19.60% | 0.87 | 65,500 | 78.47% |
| OZ | BELPOINTE PREP LLC | $52.75 | -0.47% | 0.53% | -3.49% | -22.42% | -17.25% | -14.77% | -46.02% | N/A | N/A | $82.89 | $50.00 | 36.36% | 5.50% | 0.16 | 7,000 | 169.23% |
| AXR | AMREP CORP | $20.41 | -0.73% | -1.92% | 7.59% | -5.55% | -13.59% | -32.17% | 50.18% | 135.95% | 444.27% | $31.46 | $17.60 | 35.12% | 15.97% | 0.48 | 2,200 | 0.00% |
| LRE | LEAD REAL ESTATE CO LTD | $1.30 | -5.80% | -12.16% | -23.98% | -15.58% | -19.25% | -21.21% | N/A | N/A | N/A | $2.97 | $1.00 | 56.23% | 30.00% | 0.14 | 44,000 | 285.96% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.87 | -4.01% | -4.01% | 8.30% | -12.50% | -54.44% | -70.65% | -71.70% | N/A | N/A | $10.43 | $2.55 | 72.48% | 12.55% | -0.11 | 13,100 | -32.82% |
| ARL | AMERICAN REALTY INVESTORS INC | $17.89 | 0.11% | 4.62% | 11.60% | 12.80% | 39.11% | 24.24% | -34.64% | 98.12% | 333.17% | $19.56 | $9.43 | 8.54% | 89.71% | 0.64 | 350 | -96.50% |
| AEI | ALSET INC | $2.74 | -8.36% | -21.26% | -18.69% | -8.05% | 132.20% | 210.31% | -11.61% | -97.72% | N/A | $4.55 | $0.70 | 39.78% | 291.43% | 1.33 | 29,600 | -9.20% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $1.05 | -30.46% | -22.79% | 37.61% | -61.11% | -87.20% | -89.74% | -89.86% | N/A | N/A | $13.25 | $0.49 | 92.08% | 112.98% | 0.01 | 1,252,000 | -92.03% |