| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXR | AMREP CORP | $24.88 | -0.60% | -1.70% | 3.02% | -11.77% | 28.71% | 16.26% | 43.82% | 104.44% | 446.81% | $29.00 | $17.61 | 14.21% | 41.28% | 0.51 | 5,100 | 183.33% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $33.85 | -1.37% | -0.12% | -2.51% | 2.86% | 9.76% | 23.27% | N/A | N/A | N/A | $37.41 | $24.99 | 9.52% | 35.45% | 0.66 | 115,000 | 76.92% |
| FOR | FORESTAR GROUP INC | $29.31 | 3.13% | 1.81% | 14.22% | 18.52% | 9.28% | 51.32% | 41.94% | 41.87% | 138.88% | $30.74 | $19.26 | 4.65% | 52.18% | 1.02 | 188,000 | 86.14% |
| SDHC | SMITH DOUGLAS HOMES CORP | $13.75 | 3.77% | 0.15% | 21.79% | 2.69% | -33.57% | -24.28% | N/A | N/A | N/A | $23.50 | $10.72 | 41.49% | 28.26% | 0.94 | 65,000 | -29.73% |
| FPH | FIVE POINT HOLDINGS LLC | $5.12 | 0.79% | 0.00% | 6.89% | 1.99% | -9.38% | -7.91% | 109.84% | -36.32% | N/A | $6.64 | $4.60 | 22.89% | 11.30% | 0.78 | 122,000 | -9.63% |
| RENX | RENX ENTERPRISES CORP | $1.78 | -1.11% | -6.32% | 18.67% | -31.70% | -64.65% | -90.82% | N/A | N/A | N/A | $47.20 | $1.40 | 96.23% | 27.14% | 1.04 | 120,000 | 42.86% |
| OZ | BELPOINTE PREP LLC | $46.85 | 1.85% | 0.97% | -3.92% | -17.76% | -30.17% | -27.18% | -47.22% | N/A | N/A | $69.00 | $45.78 | 32.10% | 2.34% | 0.16 | 9,800 | 81.48% |
| AEI | ALSET INC | $1.24 | -9.49% | -7.46% | -24.39% | -32.97% | -52.31% | 32.90% | -18.95% | -98.74% | N/A | $4.55 | $0.88 | 72.75% | 40.91% | 1.17 | 35,000 | 108.33% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $3.57 | 13.69% | 21.84% | 8.18% | 25.26% | 28.88% | -49.65% | -64.90% | -64.16% | N/A | $7.56 | $2.04 | 52.78% | 75.00% | -0.05 | 10,511,000 | 96,331.19% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.29 | -1.38% | -12.31% | -27.85% | -54.03% | -69.02% | -97.06% | -97.37% | N/A | N/A | $11.53 | $0.22 | 97.53% | 30.73% | 0.01 | 141,000 | 28.18% |
| LRE | LEAD REAL ESTATE CO LTD | $1.31 | -1.50% | 3.15% | 8.26% | -6.43% | -6.43% | -25.14% | N/A | N/A | N/A | $2.97 | $1.00 | 55.89% | 31.00% | 0.22 | 4,600 | 53.33% |
| ARL | AMERICAN REALTY INVESTORS INC | $16.00 | 7.60% | 4.99% | 15.11% | 6.31% | -1.66% | 4.99% | -23.19% | 51.52% | 191.97% | $19.56 | $12.42 | 18.20% | 28.82% | 0.65 | 8,900 | 641.67% |
| JFB | JFB CONSTRUCTION HOLDINGS | $4.50 | -5.26% | -14.61% | -13.63% | -47.46% | -38.02% | 75.44% | N/A | N/A | N/A | $17.55 | $2.41 | 74.36% | 86.72% | 0.75 | 398,000 | -17.94% |