Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FPH | FIVE POINT HOLDINGS LLC | $5.26 | -1.13% | 3.14% | -1.50% | -18.07% | 34.87% | 85.21% | -10.85% | -6.74% | N/A | $6.71 | $2.88 | 21.61% | 82.64% | 0.77 | 187,651 | 59.63% |
AXR | AMREP CORP | $22.55 | -2.21% | -2.38% | 12.47% | -26.26% | -24.58% | 11.17% | 79.54% | 365.91% | 341.29% | $39.68 | $15.88 | 43.16% | 42.00% | 0.45 | 20,136 | 140.83% |
SDHC | SMITH DOUGLAS HOMES CORP | $19.45 | -1.52% | -3.28% | -0.36% | -22.45% | -43.29% | -33.09% | N/A | N/A | N/A | $39.50 | $17.03 | 50.76% | 14.21% | 0.69 | 22,295 | -9.37% |
FOR | FORESTAR GROUP INC | $19.26 | -0.98% | -0.52% | -8.89% | -21.96% | -40.02% | -37.85% | 17.30% | 46.02% | 30.49% | $37.21 | $18.00 | 48.24% | 7.00% | 1.02 | 345,747 | 94.92% |
OZ | BELPOINTE PREP LLC | $62.25 | -0.40% | 1.63% | -3.49% | -0.40% | -4.60% | 1.22% | -37.63% | N/A | N/A | $82.89 | $56.77 | 24.90% | 9.65% | 0.14 | 2,587 | -7.47% |
VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $27.42 | -0.47% | 7.11% | 20.21% | 1.56% | 6.69% | -22.78% | N/A | N/A | N/A | $37.92 | $21.30 | 27.69% | 28.73% | 0.69 | 306,369 | -30.18% |
LSEA | LANDSEA HOMES CORP | $6.10 | 0.00% | 0.99% | -4.98% | -30.29% | -44.04% | -47.19% | -26.59% | -41.40% | N/A | $14.04 | $5.41 | 56.55% | 12.75% | 0.80 | 231,821 | 130.48% |
SGD | SAFE & GREEN DEVELOPMENT CORP | $0.92 | -17.65% | -18.31% | -30.90% | -42.56% | -71.46% | -92.34% | N/A | N/A | N/A | $19.45 | $0.86 | 95.28% | 6.86% | 0.73 | 99,509 | 173.53% |
JFB | JFB CONSTRUCTION HOLDINGS | $4.13 | -6.14% | -1.90% | -2.59% | N/A | N/A | N/A | N/A | N/A | N/A | $4.87 | $3.42 | 15.20% | 20.76% | -0.16 | 109,652 | 62.43% |
MRNO | MURANO GLOBAL INVESTMENTS PLC | $9.81 | -5.67% | -0.51% | -5.49% | -9.17% | 40.95% | -6.57% | -1.60% | N/A | N/A | $13.25 | $5.70 | 25.96% | 71.98% | -0.09 | 1,223 | -56.71% |
XIN | XINYUAN REAL ESTATE CO LTD | $2.51 | 0.00% | 3.72% | -2.33% | -7.38% | -35.97% | -8.39% | -77.79% | -90.35% | -92.72% | $7.05 | $1.16 | 64.40% | 116.38% | 0.51 | 11,060 | -7.51% |
ARL | AMERICAN REALTY INVESTORS INC | $12.09 | 1.51% | -3.13% | 10.41% | -16.74% | -11.82% | -12.26% | -45.02% | 52.08% | 149.28% | $22.77 | $9.43 | 46.90% | 28.21% | 0.71 | 2,145 | -65.71% |
AEI | ALSET INC | $0.95 | 0.00% | 3.26% | -4.04% | 8.32% | -38.71% | 71.48% | -87.50% | N/A | N/A | $2.61 | $0.46 | 63.60% | 107.42% | 1.15 | 11,694 | 28.87% |
LRE | LEAD REAL ESTATE CO LTD | $1.24 | 2.48% | -4.62% | -1.59% | -22.50% | -25.75% | -60.00% | N/A | N/A | N/A | $13.76 | $1.10 | 90.99% | 12.73% | 0.03 | 7,776 | 164.04% |