Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FPH | FIVE POINT HOLDINGS LLC | $2.84 | 75,531 | 24.45% | 2.98 | 3.05 | 3.09 | 3.08 | 2.97 | 31.16 | 6.94 | 8.39 | 7.98 | 5.32 | -0.06 | -0.04 | -0.02 | 1.11 |
VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $35.51 | 80,555 | 196.16% | 38.42 | 38.23 | 36.89 | 33.18 | 29.97 | 55.85 | 72.70 | 69.07 | 68.73 | 62.91 | 0.65 | 0.57 | 0.07 | 1.17 |
FOR | FORESTAR GROUP INC | $30.99 | 264,702 | 25.66% | 31.60 | 34.99 | 35.46 | 34.10 | 31.04 | 31.85 | 10.81 | 10.17 | 10.45 | 8.38 | -1.61 | -1.11 | -0.50 | 1.06 |
LSEA | LANDSEA HOMES CORP | $11.55 | 200,840 | 34.70% | 11.24 | 11.85 | 12.48 | 12.45 | 10.91 | 43.93 | 35.82 | 24.56 | 81.67 | 56.17 | -0.42 | -0.43 | 0.00 | 0.43 |
AEI | ALSET INC | $0.55 | 45,772 | 746.22% | 0.59 | 0.62 | 0.76 | 0.93 | 1.16 | 33.72 | 18.61 | 12.67 | 32.68 | 33.03 | -0.05 | -0.06 | 0.00 | 1.29 |
SDHC | SMITH DOUGLAS HOMES CORP | $29.07 | 201,176 | -9.79% | 6.25 | 6.24 | 6.27 | 6.79 | 7.99 | 40.74 | 12.99 | 17.01 | 8.34 | 8.90 | -0.05 | -0.02 | -0.03 | 1.39 |
AXR | AMREP CORP | $20.28 | 1,573 | -83.22% | 21.06 | 21.40 | 22.01 | 21.54 | 19.28 | 39.62 | 18.25 | 20.01 | 19.72 | 19.21 | -0.45 | -0.33 | -0.12 | 0.34 |
OZ | BELPOINTE PREP LLC | $61.50 | 7,642 | 397.20% | 60.04 | 60.79 | 60.27 | 63.81 | 71.92 | 53.75 | 62.02 | 44.08 | 71.40 | 42.01 | -0.22 | -0.21 | -0.01 | 0.12 |
ARL | AMERICAN REALTY INVESTORS INC | $13.78 | 6,225 | -32.22% | 14.38 | 15.20 | 17.56 | 18.72 | 17.59 | 27.09 | 18.04 | 17.23 | 59.11 | 42.72 | -1.07 | -1.06 | -0.01 | 0.68 |
XIN | XINYUAN REAL ESTATE CO LTD | $2.74 | 1,895 | -33.46% | 2.69 | 2.71 | 2.71 | 2.71 | 2.81 | 53.33 | 79.49 | 78.21 | 79.09 | 76.44 | -0.00 | -0.01 | 0.01 | 0.77 |
LRE | LEAD REAL ESTATE CO LTD | $3.10 | 5,130 | -68.75% | 0.64 | 0.68 | 0.78 | 0.99 | N/A | 34.73 | 20.69 | 21.80 | 37.59 | 50.62 | -0.05 | -0.05 | -0.00 | -0.31 |
TPHS | TRINITY PLACE HOLDINGS INC | $0.14 | 74,392 | 127.30% | 0.14 | 0.14 | 0.15 | 0.16 | 0.28 | 48.02 | 24.26 | 24.57 | 19.17 | 9.63 | -0.00 | -0.00 | 0.00 | 1.10 |