Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNI | CANADIAN NATIONAL RAILWAY CO | $122.86 | 2,268,143 | 46.26% | 127.74 | 129.23 | 129.54 | 126.59 | 119.47 | 31.67 | 41.79 | 44.77 | 48.12 | 45.05 | -0.84 | -0.36 | -0.47 | 0.85 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $163.38 | 3,725,337 | 241.75% | 147.51 | 147.42 | 143.02 | 134.89 | 122.50 | 81.52 | 60.81 | 37.35 | 60.24 | 31.66 | 2.30 | 1.55 | 0.76 | 1.07 |
CSX | CSX CORP | $33.67 | 23,748,579 | 45.24% | 34.67 | 35.51 | 36.72 | 35.74 | 33.48 | 27.01 | 20.15 | 20.09 | 41.95 | 38.63 | -0.74 | -0.61 | -0.12 | 1.03 |
UNP | UNION PACIFIC CORP | $231.98 | 2,951,003 | 49.54% | 232.96 | 237.41 | 244.54 | 242.63 | 229.10 | 37.67 | 38.06 | 33.38 | 83.14 | 69.95 | -3.48 | -3.46 | -0.02 | 0.91 |
CP | CANADIAN PACIFIC KANSAS CITY LTD | $81.93 | 5,693,299 | 83.26% | 85.11 | 86.52 | 87.07 | 82.71 | 79.43 | 35.92 | 44.46 | 43.22 | 50.47 | 44.97 | -0.78 | -0.45 | -0.32 | 0.95 |
GBX | GREENBRIER COMPANIES INC | $53.49 | 264,654 | 8.92% | 52.04 | 52.43 | 50.80 | 47.50 | 44.16 | 59.34 | 31.97 | 23.96 | 57.78 | 39.67 | 0.54 | 0.58 | -0.04 | 1.22 |
NSC | NORFOLK SOUTHERN CORP | $236.22 | 2,444,056 | 119.21% | 243.07 | 247.19 | 252.26 | 243.49 | 226.05 | 33.92 | 27.62 | 23.67 | 41.89 | 40.22 | -3.33 | -2.55 | -0.79 | 1.04 |
TRN | TRINITY INDUSTRIES INC | $27.18 | 621,676 | -68.56% | 26.63 | 27.11 | 26.35 | 26.16 | 25.17 | 54.61 | 38.96 | 30.35 | 46.11 | 36.13 | 0.04 | 0.12 | -0.08 | 1.07 |
FSTR | FOSTER L B CO | $24.51 | 57,620 | 4.15% | 24.83 | 25.89 | 24.69 | 23.27 | 20.58 | 43.14 | 12.93 | 7.86 | 9.20 | 5.01 | -0.20 | 0.12 | -0.32 | 0.95 |
RVSN | RAIL VISION LTD | $1.11 | 604,175 | -61.73% | 1.15 | 1.50 | 2.53 | 3.40 | 3.44 | 31.05 | 8.54 | 6.90 | 39.92 | 29.64 | -0.49 | -0.55 | 0.06 | 0.84 |
RAIL | FREIGHTCAR AMERICA INC | $3.47 | 20,201 | 137.57% | 3.60 | 3.76 | 3.43 | 3.01 | 2.87 | 41.67 | 13.16 | 17.84 | 4.28 | 6.89 | 0.01 | 0.08 | -0.06 | 0.99 |