Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNI | CANADIAN NATIONAL RAILWAY CO | $127.34 | 608,659 | -21.14% | 126.43 | 125.40 | 128.02 | 127.47 | 120.05 | 53.11 | 76.55 | 72.29 | 85.94 | 82.53 | -0.28 | -0.70 | 0.42 | 0.86 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $168.32 | 1,026,866 | 22.59% | 166.29 | 162.84 | 151.98 | 142.27 | 126.78 | 68.37 | 88.19 | 80.03 | 18.67 | 15.37 | 4.87 | 4.96 | -0.09 | 1.07 |
CSX | CSX CORP | $33.52 | 8,217,897 | -19.12% | 34.05 | 33.96 | 35.45 | 35.78 | 33.53 | 37.53 | 46.44 | 55.49 | 60.76 | 68.20 | -0.38 | -0.46 | 0.08 | 1.02 |
UNP | UNION PACIFIC CORP | $244.97 | 2,085,359 | 38.34% | 244.95 | 241.49 | 241.55 | 243.79 | 231.05 | 55.65 | 80.30 | 80.55 | 76.85 | 79.00 | 1.80 | 1.09 | 0.71 | 0.91 |
CP | CANADIAN PACIFIC KANSAS CITY LTD | $82.06 | 1,302,239 | -12.95% | 81.78 | 81.69 | 85.40 | 83.69 | 79.42 | 47.29 | 80.78 | 77.34 | 81.49 | 77.25 | -0.91 | -1.20 | 0.29 | 0.95 |
GBX | GREENBRIER COMPANIES INC | $51.42 | 343,683 | 17.30% | 52.81 | 52.29 | 51.59 | 49.44 | 44.80 | 45.83 | 66.49 | 79.58 | 61.70 | 79.64 | 0.34 | 0.36 | -0.02 | 1.22 |
TRN | TRINITY INDUSTRIES INC | $31.04 | 232,695 | -41.61% | 30.88 | 29.33 | 27.80 | 26.71 | 25.51 | 69.20 | 88.70 | 87.97 | 84.02 | 84.82 | 1.10 | 1.01 | 0.09 | 1.07 |
NSC | NORFOLK SOUTHERN CORP | $231.47 | 1,308,487 | 7.43% | 230.79 | 234.31 | 244.83 | 244.34 | 225.92 | 42.17 | 49.24 | 47.10 | 91.04 | 82.88 | -3.91 | -4.39 | 0.47 | 1.04 |
FSTR | FOSTER L B CO | $29.50 | 36,998 | -25.64% | 28.13 | 26.09 | 25.67 | 24.39 | 21.63 | 68.68 | 78.59 | 76.76 | 81.84 | 81.97 | 1.14 | 0.70 | 0.44 | 0.96 |
RAIL | FREIGHTCAR AMERICA INC | $3.71 | 21,721 | -65.94% | 3.79 | 3.68 | 3.66 | 3.23 | 2.93 | 50.27 | 48.56 | 44.72 | 38.52 | 36.96 | 0.05 | 0.04 | 0.01 | 0.99 |
RVSN | RAIL VISION LTD | $1.06 | 552,361 | -42.32% | 1.07 | 1.07 | 1.63 | 3.36 | 3.17 | 34.73 | 25.03 | 26.06 | 90.49 | 94.77 | -0.18 | -0.24 | 0.06 | 0.86 |