Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSO | PEARSON PLC | $12.41 | 362,396 | -18.42% | 12.38 | 12.42 | 12.65 | 12.41 | 11.75 | 47.67 | 32.54 | 20.98 | 42.93 | 26.49 | -0.11 | -0.10 | -0.01 | 0.66 |
NYT | NEW YORK TIMES CO | $45.04 | 1,365,593 | 28.62% | 43.56 | 43.12 | 43.32 | 45.07 | 43.96 | 65.99 | 85.83 | 78.22 | 94.25 | 87.44 | 0.19 | -0.06 | 0.26 | 0.76 |
SCHL | SCHOLASTIC CORP | $36.15 | 117,557 | 16.47% | 36.10 | 35.88 | 37.08 | 37.75 | 38.96 | 48.71 | 59.11 | 54.86 | 70.31 | 64.58 | -0.27 | -0.37 | 0.11 | 0.72 |
DALN | DALLASNEWS CORP | $3.66 | 16,561 | 198.83% | 3.66 | 3.72 | 3.83 | 4.03 | 4.17 | 43.12 | 53.22 | 45.77 | 87.52 | 72.74 | -0.06 | -0.06 | 0.00 | 0.35 |
EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.90 | 24,382 | -34.41% | 2.10 | 2.28 | 2.10 | 1.76 | 1.49 | 39.92 | 23.89 | 30.35 | 21.19 | 30.70 | -0.04 | 0.00 | -0.04 | 0.63 |
WLY | JOHN WILEY & SONS INC | $37.81 | 258,490 | 38.46% | 38.14 | 37.88 | 36.89 | 34.90 | 34.18 | 51.38 | 69.53 | 64.33 | 53.65 | 50.90 | 0.26 | 0.33 | -0.07 | 0.81 |
GCI | GANNETT CO INC | $3.17 | 3,085,499 | -34.63% | 2.66 | 2.55 | 2.31 | 2.33 | 2.42 | 73.95 | 70.74 | 51.03 | 66.67 | 33.33 | 0.14 | 0.09 | 0.04 | 1.53 |
LEE | LEE ENTERPRISES INC | $12.25 | 3,190 | -80.64% | 12.54 | 12.59 | 12.07 | 10.68 | 10.83 | 46.13 | 41.20 | 41.96 | 17.96 | 20.58 | 0.03 | 0.12 | -0.10 | 0.75 |