Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSO | PEARSON PLC | $12.20 | 509,351 | -34.01% | 12.43 | 12.40 | 12.63 | 12.44 | 11.82 | 41.47 | 37.12 | 46.72 | 46.97 | 54.82 | -0.06 | -0.05 | -0.01 | 0.66 |
NYT | NEW YORK TIMES CO | $48.81 | 769,762 | -36.36% | 47.79 | 45.67 | 44.20 | 45.23 | 44.32 | 80.24 | 92.44 | 89.94 | 97.10 | 97.40 | 1.43 | 1.08 | 0.35 | 0.76 |
SCHL | SCHOLASTIC CORP | $37.18 | 141,637 | 49.01% | 36.12 | 36.11 | 36.55 | 37.51 | 38.60 | 59.95 | 66.61 | 49.39 | 77.95 | 63.76 | -0.02 | -0.16 | 0.15 | 0.72 |
DALN | DALLASNEWS CORP | $3.76 | 93,647 | -2.70% | 3.67 | 3.66 | 3.77 | 3.98 | 4.13 | 53.79 | 50.87 | 42.76 | 66.85 | 59.70 | -0.03 | -0.04 | 0.01 | 0.35 |
EDUC | EDUCATIONAL DEVELOPMENT CORP | $2.03 | 5,352 | -52.21% | 2.07 | 2.08 | 2.16 | 1.88 | 1.51 | 46.01 | 46.94 | 53.15 | 62.52 | 72.10 | -0.03 | -0.03 | -0.00 | 0.63 |
WLY | JOHN WILEY & SONS INC | $38.69 | 167,948 | 20.21% | 38.56 | 38.35 | 37.88 | 35.50 | 34.41 | 55.41 | 55.38 | 49.46 | 36.09 | 26.80 | 0.26 | 0.30 | -0.04 | 0.81 |
GCI | GANNETT CO INC | $3.72 | 2,729,488 | 15.91% | 3.34 | 3.00 | 2.56 | 2.43 | 2.46 | 79.33 | 96.13 | 96.08 | 97.61 | 94.59 | 0.29 | 0.24 | 0.06 | 1.52 |
LEE | LEE ENTERPRISES INC | $12.25 | 32,663 | 54.22% | 12.07 | 12.30 | 12.52 | 11.03 | 10.73 | 49.83 | 46.05 | 29.83 | 56.97 | 29.95 | -0.13 | -0.09 | -0.04 | 0.74 |