Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ITRG | INTEGRA RESOURCES CORP | $2.97 | 0.68% | -2.94% | 29.69% | 98.00% | 139.52% | 203.06% | 120.00% | -64.54% | N/A | $3.10 | $0.79 | 4.19% | 275.95% | 0.80 | 1,885,000 | -35.78% |
HL | HECLA MINING CO | $11.89 | 1.89% | 5.88% | 39.72% | 98.50% | 113.85% | 78.26% | 208.83% | 134.52% | 519.27% | $12.04 | $4.46 | 1.25% | 166.59% | 1.20 | 23,533,000 | -3.09% |
TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $29.19 | 1.96% | 2.49% | 6.65% | 23.22% | 52.43% | 80.41% | 138.09% | N/A | N/A | $29.58 | $14.51 | 1.32% | 101.17% | 0.39 | 688,000 | 35.97% |
MUX | MCEWEN INC | $16.66 | 7.14% | 11.14% | 44.24% | 73.36% | 120.66% | 79.14% | 432.27% | 54.26% | 93.72% | $17.18 | $6.38 | 3.03% | 161.13% | 1.10 | 2,797,000 | 62.81% |
BVN | BUENAVENTURA MINING CO INC | $24.33 | 4.69% | 13.01% | 27.12% | 48.17% | 55.66% | 75.79% | 260.98% | 100.41% | 313.07% | $24.43 | $11.50 | 0.41% | 111.57% | 0.53 | 1,162,000 | -8.00% |
VOXR | VOX ROYALTY CORP | $4.34 | 4.33% | 9.32% | 17.93% | 37.34% | 48.63% | 43.71% | N/A | N/A | N/A | $4.53 | $2.21 | 4.19% | 96.38% | 0.45 | 1,159,000 | 29.35% |
ASM | AVINO SILVER & GOLD MINES LTD | $5.32 | 4.11% | 12.47% | 19.02% | 47.78% | 189.13% | 383.64% | 966.13% | 411.54% | 460.00% | $5.46 | $0.85 | 2.56% | 525.15% | 1.11 | 5,881,000 | -32.01% |
GROY | GOLD ROYALTY CORP | $3.88 | 0.26% | 2.65% | 7.18% | 75.57% | 169.44% | 185.29% | 56.45% | N/A | N/A | $4.04 | $1.16 | 3.96% | 234.48% | 0.84 | 2,776,000 | -16.03% |
MTA | METALLA ROYALTY & STREAMING LTD | $6.27 | 1.62% | 6.63% | 14.63% | 63.28% | 119.23% | 102.91% | 69.00% | -22.59% | N/A | $6.35 | $2.45 | 1.26% | 155.50% | 0.90 | 503,000 | 2.44% |
SLSR | SOLARIS RESOURCES INC | $6.36 | 5.74% | 14.61% | 16.82% | 38.76% | 87.46% | 143.95% | N/A | N/A | N/A | $6.45 | $2.17 | 1.47% | 192.86% | 1.16 | 95,000 | 36.89% |
EXK | ENDEAVOUR SILVER CORP | $7.92 | 1.54% | 1.28% | 26.92% | 60.98% | 85.48% | 101.02% | 175.96% | 120.61% | 421.05% | $8.21 | $2.95 | 3.53% | 168.47% | 1.29 | 15,248,000 | 6.76% |
PPTA | PERPETUA RESOURCES CORP | $20.60 | -2.65% | 9.23% | 9.17% | 69.69% | 92.70% | 120.32% | 940.40% | 90.74% | 795.65% | $22.62 | $7.81 | 8.91% | 163.76% | 1.00 | 3,159,000 | -65.00% |
NEWP | NEW PACIFIC METALS CORP | $2.81 | -1.06% | 5.64% | 60.57% | 109.70% | 154.30% | 88.59% | 37.07% | N/A | N/A | $3.00 | $0.93 | 6.33% | 202.48% | 0.83 | 1,087,000 | 120.49% |
PLG | PLATINUM GROUP METALS LTD | $2.70 | 5.88% | 35.00% | 68.75% | 76.47% | 117.74% | 88.81% | 69.81% | 31.07% | -88.26% | $2.99 | $0.99 | 9.70% | 172.73% | 1.24 | 10,596,000 | 43.27% |
ATLX | ATLAS LITHIUM CORP | $5.42 | -0.37% | 14.11% | 0.93% | 43.39% | 4.84% | -20.29% | N/A | N/A | N/A | $11.89 | $3.54 | 54.41% | 53.11% | 1.32 | 1,399,000 | -14.54% |