| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVN | BUENAVENTURA MINING CO INC | $28.61 | -0.42% | -6.01% | -10.73% | -5.83% | -8.01% | 29.40% | 247.21% | 245.53% | 121.61% | $44.67 | $21.04 | 35.95% | 35.98% | 0.61 | 980,000 | 14.75% |
| VOXR | VOX ROYALTY CORP | $4.98 | -0.40% | 0.00% | -2.54% | 16.90% | -6.74% | 19.42% | 146.53% | N/A | N/A | $6.70 | $3.81 | 25.67% | 30.88% | 0.69 | 664,000 | 26.96% |
| EXK | ENDEAVOUR SILVER CORP | $7.97 | 1.92% | -4.09% | -11.05% | 2.84% | -13.56% | -1.12% | 255.80% | 52.68% | 88.42% | $15.15 | $6.60 | 47.39% | 20.76% | 1.41 | 6,030,000 | 27.81% |
| ITRG | INTEGRA RESOURCES CORP | $2.29 | -0.43% | -4.58% | -11.58% | 9.57% | -15.81% | -14.87% | 211.99% | -62.46% | N/A | $4.86 | $1.99 | 52.88% | 15.08% | 0.90 | 1,178,000 | -15.07% |
| MTA | METALLA ROYALTY & STREAMING LTD | $7.78 | 1.04% | -1.77% | -19.38% | 5.71% | 17.52% | 14.75% | 171.08% | 0.65% | N/A | $11.60 | $5.95 | 32.93% | 30.76% | 1.00 | 268,000 | -17.54% |
| ELE | ELEMENTAL ROYALTY CORP | $15.91 | -0.56% | -5.01% | -19.20% | 3.65% | -6.58% | N/A | N/A | N/A | N/A | $26.96 | $12.80 | 40.99% | 24.30% | 2.51 | 253,000 | -24.02% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $29.87 | 0.71% | -2.89% | -3.11% | 4.55% | -7.38% | 6.37% | 128.02% | N/A | N/A | $41.63 | $26.61 | 28.25% | 12.25% | 0.56 | 418,000 | 26.67% |
| ASM | AVINO SILVER & GOLD MINES LTD | $4.79 | -0.62% | -8.06% | -14.62% | -12.91% | -25.39% | 3.46% | 897.92% | 400.52% | 146.91% | $11.99 | $4.05 | 60.05% | 18.27% | 1.25 | 2,752,000 | 12.37% |
| HL | HECLA MINING CO | $14.92 | 2.05% | -1.45% | -12.29% | 2.54% | -16.37% | 17.02% | 255.24% | 144.59% | 156.80% | $34.17 | $11.81 | 56.34% | 26.33% | 1.26 | 25,891,000 | 23.93% |
| SLSR | SOLARIS RESOURCES INC | $6.93 | 0.87% | -2.12% | -0.43% | -7.23% | -31.45% | 7.94% | N/A | N/A | N/A | $11.48 | $6.06 | 39.63% | 14.36% | 1.39 | 160,000 | 73.91% |
| GROY | GOLD ROYALTY CORP | $2.90 | 0.00% | -3.97% | -4.29% | 11.97% | -15.94% | -19.44% | 123.08% | -43.47% | N/A | $5.46 | $2.45 | 46.84% | 18.37% | 0.92 | 723,000 | -20.37% |
| SIND | SINDA LTD | $11.54 | 0.44% | 0.61% | -15.95% | -8.49% | N/A | N/A | N/A | N/A | N/A | $18.95 | $10.03 | 39.10% | 15.05% | 0.72 | 219,000 | 184.42% |
| MUX | MCEWEN INC | $15.65 | 1.62% | -1.20% | -13.63% | -8.80% | -27.88% | -18.11% | 126.16% | 39.73% | -49.84% | $29.70 | $14.08 | 47.31% | 11.19% | 1.19 | 771,000 | -15.09% |
| PLG | PLATINUM GROUP METALS LTD | $1.09 | 0.00% | -6.84% | -15.50% | -12.10% | -36.63% | -51.77% | 0.46% | -54.39% | -93.81% | $4.04 | $1.02 | 73.02% | 7.39% | 1.36 | 1,329,000 | 79.35% |
| VMET | VERSAMET ROYALTIES CORP | $8.87 | 0.45% | 4.23% | -0.56% | 0.68% | -26.82% | N/A | N/A | N/A | N/A | $13.81 | $7.87 | 35.77% | 12.71% | 2.15 | 111,000 | -35.84% |
| NEWP | NEW PACIFIC METALS CORP | $5.64 | 0.18% | -12.42% | -11.46% | 24.50% | 8.05% | 167.30% | 246.01% | 61.60% | N/A | $7.55 | $2.02 | 25.25% | 179.21% | 1.04 | 559,000 | 25.06% |
| GRML | GREENLAND MINES LTD | $5.45 | -4.39% | -11.95% | -54.01% | -45.17% | -75.83% | -79.22% | -98.98% | N/A | N/A | $36.79 | $2.82 | 85.19% | 93.26% | 1.12 | 924,000 | -29.95% |
| LODE | COMSTOCK INC | $1.71 | -1.72% | -6.56% | -29.34% | -39.58% | -47.22% | -43.75% | -56.49% | -92.57% | -97.03% | $4.98 | $1.65 | 65.66% | 3.64% | 1.26 | 1,588,000 | 34.69% |
| ATLX | ATLAS LITHIUM CORP | $1.90 | 0.80% | -5.25% | -24.80% | -29.55% | -58.89% | -62.40% | -91.37% | N/A | N/A | $6.72 | $1.81 | 71.80% | 4.70% | 1.51 | 296,000 | 11.28% |
| PPTA | PERPETUA RESOURCES CORP | $18.55 | 0.98% | -1.01% | -14.99% | 6.67% | -32.52% | -26.91% | 436.13% | 279.35% | 157.64% | $37.37 | $16.05 | 50.36% | 15.61% | 1.22 | 1,085,000 | -10.92% |
| GMTL | GUARDIAN METAL RESOURCES PLC | $4.80 | -7.69% | -17.10% | -47.60% | -52.19% | -74.60% | N/A | N/A | N/A | N/A | $22.21 | $4.58 | 78.38% | 4.80% | 2.14 | 789,000 | 166.55% |