| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOXR | VOX ROYALTY CORP | $5.73 | -0.52% | 6.90% | 11.48% | 12.35% | -4.66% | 59.17% | 179.51% | N/A | N/A | $6.70 | $3.44 | 14.48% | 66.57% | 0.71 | 379,000 | 29.79% |
| BVN | BUENAVENTURA MINING CO INC | $34.16 | 0.77% | 2.21% | -1.21% | 13.00% | -8.93% | 70.63% | 309.59% | 370.52% | 124.00% | $44.67 | $19.55 | 23.53% | 74.73% | 0.62 | 1,026,000 | 157.79% |
| EXK | ENDEAVOUR SILVER CORP | $11.13 | 0.09% | 8.69% | 8.69% | 38.43% | -1.15% | 85.19% | 331.40% | 137.31% | 100.90% | $15.15 | $5.75 | 26.53% | 93.57% | 1.40 | 6,973,000 | -19.46% |
| ELE | ELEMENTAL ROYALTY CORP | $21.03 | -0.76% | 2.34% | 10.22% | 36.82% | -9.08% | N/A | N/A | N/A | N/A | $26.96 | $12.80 | 22.00% | 64.30% | 2.51 | 166,000 | -6.21% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $33.83 | -0.27% | 3.61% | 5.72% | 18.83% | -13.19% | 17.55% | 159.83% | N/A | N/A | $41.63 | $26.61 | 18.74% | 27.13% | 0.56 | 494,000 | 26.99% |
| ITRG | INTEGRA RESOURCES CORP | $2.81 | 0.36% | 5.64% | 6.44% | 16.60% | -21.73% | 8.49% | 191.19% | -60.97% | N/A | $4.86 | $1.99 | 42.18% | 41.21% | 0.91 | 1,437,000 | 26.72% |
| MTA | METALLA ROYALTY & STREAMING LTD | $10.21 | -0.97% | 3.44% | 13.82% | 41.61% | 22.57% | 83.30% | 200.29% | 35.41% | N/A | $11.60 | $5.31 | 11.98% | 92.28% | 0.99 | 147,000 | -38.49% |
| SLSR | SOLARIS RESOURCES INC | $8.42 | 3.44% | 2.06% | 2.06% | -4.43% | -8.78% | 63.50% | N/A | N/A | N/A | $11.48 | $4.89 | 26.66% | 72.19% | 1.42 | 220,000 | 78.86% |
| ASM | AVINO SILVER & GOLD MINES LTD | $7.30 | -0.41% | 4.14% | -0.14% | 22.07% | -6.17% | 70.56% | 1,126.89% | 637.37% | 211.97% | $11.99 | $4.00 | 39.12% | 82.50% | 1.26 | 4,051,000 | -19.78% |
| GROY | GOLD ROYALTY CORP | $3.28 | -2.09% | 2.50% | 6.49% | 14.69% | -22.27% | -14.36% | 139.42% | -20.39% | N/A | $5.46 | $2.45 | 39.87% | 33.88% | 0.92 | 1,420,000 | 23.05% |
| HL | HECLA MINING CO | $20.46 | -1.06% | 7.06% | 16.58% | 37.41% | -2.94% | 102.17% | 411.50% | 235.96% | 227.88% | $34.17 | $10.26 | 40.12% | 99.42% | 1.26 | 25,520,000 | 42.28% |
| VMET | VERSAMET ROYALTIES CORP | $10.02 | -1.28% | 0.91% | -0.30% | -14.21% | -4.75% | N/A | N/A | N/A | N/A | $13.81 | $8.50 | 27.44% | 17.88% | 2.18 | 286,000 | 83.33% |
| MUX | MCEWEN INC | $20.27 | 1.00% | 5.85% | 5.63% | 10.22% | -17.27% | 47.20% | 192.50% | 73.25% | -48.94% | $29.70 | $13.05 | 31.75% | 55.39% | 1.20 | 735,000 | 10.36% |
| LODE | COMSTOCK INC | $3.08 | -0.96% | -6.38% | -5.23% | -22.81% | -6.10% | 27.27% | -24.69% | -89.93% | -96.82% | $4.98 | $2.35 | 38.15% | 31.06% | 1.29 | 590,000 | -35.16% |
| SIND | SINDA LTD | $16.16 | -2.47% | 5.35% | -0.31% | N/A | N/A | N/A | N/A | N/A | N/A | $18.95 | $10.03 | 14.72% | 61.12% | 1.16 | 100,000 | -50.74% |
| PLG | PLATINUM GROUP METALS LTD | $1.58 | 4.64% | 10.49% | -0.63% | 12.86% | -32.19% | -4.82% | 27.42% | -38.76% | -94.70% | $4.04 | $1.18 | 60.89% | 33.90% | 1.35 | 1,586,000 | 55.64% |
| NEWP | NEW PACIFIC METALS CORP | $5.95 | -3.57% | -8.60% | -4.80% | 41.67% | 28.79% | 193.10% | 154.27% | 50.25% | N/A | $7.55 | $1.98 | 21.14% | 200.51% | 1.01 | 685,000 | -7.68% |
| GMTL | GUARDIAN METAL RESOURCES PLC | $12.25 | 13.22% | 8.12% | -0.89% | -11.68% | N/A | N/A | N/A | N/A | N/A | $22.21 | $8.60 | 44.83% | 42.44% | 2.16 | 350,000 | 165.15% |
| ATLX | ATLAS LITHIUM CORP | $3.25 | -2.40% | 3.83% | 1.88% | -9.22% | -34.87% | -32.57% | -88.18% | N/A | N/A | $8.25 | $2.55 | 60.61% | 27.45% | 1.54 | 504,000 | 330.77% |
| PPTA | PERPETUA RESOURCES CORP | $24.76 | -1.32% | 5.36% | -0.52% | 8.08% | -24.54% | 37.10% | 657.19% | 390.30% | 243.89% | $37.37 | $16.44 | 33.74% | 50.65% | 1.21 | 825,000 | -14.68% |