Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $24.17 | 1.21% | 1.43% | 1.17% | 22.13% | 59.22% | 47.56% | N/A | N/A | N/A | $25.45 | $13.94 | 5.03% | 73.39% | 0.40 | 237,000 | -57.60% |
ITRG | INTEGRA RESOURCES CORP | $1.49 | 2.76% | -2.61% | -12.87% | 28.45% | 65.56% | 60.39% | -37.92% | N/A | N/A | $1.95 | $0.79 | 23.39% | 88.61% | 0.81 | 404,000 | -72.27% |
BVN | BUENAVENTURA MINING CO INC | $16.70 | 0.48% | 0.18% | 4.11% | 14.31% | 39.52% | 0.54% | 154.96% | 79.38% | 64.53% | $17.71 | $11.50 | 5.70% | 45.22% | 0.55 | 280,000 | -56.32% |
ASM | AVINO SILVER & GOLD MINES LTD | $3.50 | 3.86% | -2.78% | 1.45% | 113.41% | 270.37% | 253.89% | 548.15% | 321.69% | 224.07% | $3.81 | $0.83 | 8.14% | 321.69% | 1.13 | 3,849,000 | -45.74% |
MUX | MCEWEN MINING INC | $11.37 | 3.46% | 16.98% | 26.47% | 53.86% | 39.00% | 16.98% | 170.71% | 9.33% | 20.70% | $11.46 | $6.38 | 0.79% | 78.21% | 1.11 | 828,000 | -29.29% |
VOXR | VOX ROYALTY CORP | $3.27 | 3.15% | 0.62% | -8.40% | 14.34% | 37.39% | 22.93% | N/A | N/A | N/A | $3.79 | $2.21 | 13.72% | 47.96% | 0.44 | 469,000 | 36.73% |
HL | HECLA MINING CO | $6.07 | 0.66% | 1.17% | 5.20% | 13.46% | 19.02% | 17.18% | 68.14% | 85.63% | 130.80% | $7.68 | $4.41 | 20.96% | 37.64% | 1.25 | 9,149,000 | -66.14% |
MTA | METALLA ROYALTY & STREAMING LTD | $3.87 | 0.26% | -1.53% | 13.16% | 36.27% | 45.49% | 33.91% | -17.13% | -26.57% | N/A | $4.08 | $2.32 | 5.15% | 66.81% | 0.92 | 138,000 | -31.00% |
GROY | GOLD ROYALTY CORP | $2.30 | 1.77% | 0.88% | 21.69% | 65.47% | 84.00% | 59.72% | 4.55% | N/A | N/A | $2.49 | $1.16 | 7.63% | 98.28% | 0.86 | 536,000 | -55.92% |
EXK | ENDEAVOUR SILVER CORP | $5.08 | 0.00% | 3.25% | 24.51% | 43.91% | 30.93% | 33.33% | 68.21% | 122.81% | 151.49% | $5.67 | $2.46 | 10.41% | 106.50% | 1.30 | 7,029,000 | -54.18% |
NEWP | NEW PACIFIC METALS CORP | $1.50 | 0.07% | 7.91% | 2.74% | 36.36% | 16.28% | -6.25% | -46.62% | N/A | N/A | $2.05 | $0.93 | 26.83% | 61.46% | 0.84 | 139,000 | -45.91% |
PLG | PLATINUM GROUP METALS LTD | $1.55 | -3.13% | -4.32% | 1.31% | 35.96% | 16.54% | -14.84% | 26.02% | 5.44% | -96.04% | $2.27 | $0.99 | 31.72% | 56.57% | 1.24 | 803,000 | -47.14% |
ATLX | ATLAS LITHIUM CORP | $3.87 | 0.00% | -2.27% | -5.38% | -22.60% | -46.18% | -65.14% | N/A | N/A | N/A | $13.70 | $3.54 | 71.75% | 9.32% | 1.22 | 67,600 | -51.37% |
SLSR | SOLARIS RESOURCES INC | $5.17 | 10.00% | 10.47% | 17.23% | 58.59% | 56.67% | 78.89% | N/A | N/A | N/A | $5.17 | $1.90 | 0.00% | 172.11% | 1.22 | 52,600 | -38.12% |
PPTA | PERPETUA RESOURCES CORP | $12.46 | 1.67% | -3.37% | -28.05% | 11.21% | 12.41% | 136.34% | 309.70% | 118.51% | 289.22% | $17.96 | $5.19 | 30.65% | 139.98% | 1.00 | 1,131,000 | -59.43% |