Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASM | AVINO SILVER & GOLD MINES LTD | $2.12 | -2.30% | -2.75% | 21.14% | 65.63% | 68.25% | 201.56% | 202.86% | 417.07% | 63.08% | $2.22 | $0.69 | 4.50% | 207.25% | 1.20 | 3,731,114 | -6.89% |
TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $20.65 | -0.67% | -3.05% | 7.11% | 28.18% | 21.33% | 27.08% | N/A | N/A | N/A | $22.96 | $13.94 | 10.06% | 48.13% | 0.48 | 440,372 | 33.36% |
ITRG | INTEGRA RESOURCES CORP | $1.66 | -1.78% | -6.21% | 36.07% | 56.60% | 49.55% | 119.87% | -37.36% | N/A | N/A | $1.88 | $0.73 | 11.70% | 126.47% | 0.86 | 1,257,505 | -49.32% |
BVN | BUENAVENTURA MINING CO INC | $13.92 | -1.69% | -7.14% | -10.48% | 7.32% | 10.13% | -16.20% | 50.98% | 76.43% | 24.17% | $18.84 | $11.50 | 26.11% | 21.04% | 0.63 | 1,146,206 | -69.31% |
VOXR | VOX ROYALTY CORP | $3.20 | -3.90% | -5.88% | 9.59% | 39.13% | 9.97% | 60.80% | N/A | N/A | N/A | $3.57 | $1.93 | 10.36% | 65.80% | 0.49 | 101,983 | -53.96% |
HL | HECLA MINING CO | $5.47 | -4.37% | -6.97% | -0.18% | -5.03% | -14.53% | 15.40% | 5.19% | 102.59% | 80.53% | $7.68 | $4.41 | 28.78% | 24.04% | 1.30 | 23,914,878 | -9.40% |
MTA | METALLA ROYALTY & STREAMING LTD | $2.99 | -1.64% | -3.55% | 6.03% | 3.46% | -14.57% | 4.18% | -47.27% | -45.64% | N/A | $4.08 | $2.32 | 26.72% | 28.88% | 0.95 | 298,469 | -16.64% |
EXK | ENDEAVOUR SILVER CORP | $3.44 | -5.49% | -8.99% | -8.99% | -12.91% | -29.36% | 28.84% | -7.28% | 109.76% | 69.46% | $5.67 | $2.46 | 39.33% | 39.84% | 1.32 | 11,183,316 | 1.19% |
ATLX | ATLAS LITHIUM CORP | $4.30 | -0.23% | -3.37% | -18.56% | -27.36% | -55.49% | -71.33% | N/A | N/A | N/A | $17.72 | $3.54 | 75.73% | 21.47% | 1.23 | 80,619 | -25.05% |
PPTA | PERPETUA RESOURCES CORP | $14.97 | 1.63% | 4.69% | 39.13% | 27.08% | 51.29% | 184.60% | 332.66% | 240.23% | 327.71% | $15.09 | $4.96 | 0.80% | 201.81% | 1.05 | 1,139,358 | 0.56% |
PLG | PLATINUM GROUP METALS LTD | $1.18 | -1.67% | -5.60% | -2.48% | -6.35% | -33.33% | -10.94% | -25.32% | -24.84% | -97.38% | $2.27 | $0.99 | 48.02% | 19.19% | 1.23 | 353,443 | -16.97% |
GROY | GOLD ROYALTY CORP | $1.45 | -3.33% | -3.33% | 0.69% | 9.02% | 1.40% | -28.22% | -59.15% | N/A | N/A | $2.08 | $1.16 | 30.29% | 25.00% | 0.91 | 1,070,610 | 7.94% |
NEWP | NEW PACIFIC METALS CORP | $1.14 | -4.20% | -3.39% | 4.59% | -3.39% | -34.10% | -43.56% | -64.26% | N/A | N/A | $2.53 | $0.93 | 54.91% | 22.71% | 0.89 | 233,382 | 59.46% |
MUX | MCEWEN MINING INC | $7.52 | -3.59% | -3.09% | 0.00% | -10.69% | -19.31% | -34.89% | 17.32% | -21.76% | -22.63% | $12.45 | $6.38 | 39.60% | 17.87% | 1.12 | 511,873 | -18.99% |
SLSR | SOLARIS RESOURCES INC | $4.17 | -6.29% | 0.24% | 28.70% | 27.91% | 82.49% | 12.70% | N/A | N/A | N/A | $4.62 | $1.90 | 9.74% | 119.47% | 1.39 | 22,468 | -64.70% |