Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASM | AVINO SILVER & GOLD MINES LTD | $2.12 | 3,731,114 | -6.89% | 2.09 | 1.92 | 1.72 | 1.41 | 1.26 | 60.54 | 84.78 | 90.36 | 58.25 | 74.07 | 0.13 | 0.12 | 0.01 | 1.20 | ||
TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $20.65 | 440,372 | 33.36% | 21.19 | 20.70 | 19.23 | 17.62 | 17.01 | 53.27 | 28.94 | 37.58 | 11.32 | 14.17 | 0.46 | 0.66 | -0.20 | 0.48 | ||
ITRG | INTEGRA RESOURCES CORP | $1.66 | 1,257,505 | -49.32% | 1.74 | 1.56 | 1.34 | 1.15 | 1.07 | 57.16 | 67.59 | 75.30 | 5.49 | 23.94 | 0.12 | 0.13 | -0.01 | 0.86 | ||
BVN | BUENAVENTURA MINING CO INC | $13.92 | 1,146,206 | -69.31% | 14.44 | 14.28 | 14.24 | 13.49 | 13.51 | 43.62 | 29.25 | 42.77 | 1.48 | 24.28 | -0.04 | 0.04 | -0.09 | 0.63 | ||
VOXR | VOX ROYALTY CORP | $3.20 | 101,983 | -53.96% | 3.34 | 3.13 | 2.83 | 2.62 | 2.71 | 54.40 | 57.33 | 64.83 | 12.35 | 26.94 | 0.14 | 0.16 | -0.02 | 0.49 | ||
HL | HECLA MINING CO | $5.47 | 23,914,878 | -9.40% | 5.78 | 5.58 | 5.55 | 5.51 | 5.79 | 44.92 | 41.86 | 61.25 | 17.96 | 45.13 | 0.05 | 0.06 | -0.01 | 1.30 | ||
MTA | METALLA ROYALTY & STREAMING LTD | $2.99 | 298,469 | -16.64% | 3.11 | 3.00 | 2.94 | 2.87 | 3.01 | 48.58 | 35.11 | 49.77 | 4.33 | 24.17 | 0.04 | 0.05 | -0.01 | 0.95 | ||
EXK | ENDEAVOUR SILVER CORP | $3.44 | 11,183,316 | 1.19% | 3.66 | 3.66 | 4.00 | 3.92 | 3.99 | 39.72 | 23.25 | 36.54 | 21.95 | 40.83 | -0.12 | -0.11 | -0.01 | 1.32 | ||
ATLX | ATLAS LITHIUM CORP | $4.30 | 80,619 | -25.05% | 4.21 | 4.14 | 4.92 | 5.75 | 7.35 | 44.07 | 70.44 | 76.91 | 79.61 | 84.89 | -0.20 | -0.28 | 0.09 | 1.23 | ||
PPTA | PERPETUA RESOURCES CORP | $14.97 | 1,139,358 | 0.56% | 14.02 | 12.67 | 10.90 | 11.30 | 9.98 | 71.72 | 94.05 | 92.62 | 88.86 | 89.45 | 1.07 | 0.92 | 0.16 | 1.05 | ||
PLG | PLATINUM GROUP METALS LTD | $1.18 | 353,443 | -16.97% | 1.21 | 1.19 | 1.23 | 1.28 | 1.41 | 46.36 | 30.78 | 42.86 | 12.10 | 29.88 | -0.01 | -0.01 | -0.00 | 1.23 | ||
GROY | GOLD ROYALTY CORP | $1.45 | 1,070,610 | 7.94% | 1.52 | 1.49 | 1.45 | 1.36 | 1.36 | 46.45 | 22.75 | 33.89 | 6.67 | 16.13 | 0.01 | 0.03 | -0.01 | 0.91 | ||
NEWP | NEW PACIFIC METALS CORP | $1.14 | 233,382 | 59.46% | 1.18 | 1.13 | 1.15 | 1.21 | 1.36 | 47.80 | 65.40 | 80.77 | 45.96 | 70.02 | 0.01 | 0.00 | 0.01 | 0.89 | ||
MUX | MCEWEN MINING INC | $7.52 | 511,873 | -18.99% | 7.77 | 7.63 | 7.51 | 7.84 | 8.53 | 46.79 | 33.57 | 46.68 | 10.20 | 28.79 | 0.04 | 0.06 | -0.03 | 1.12 | ||
SLSR | SOLARIS RESOURCES INC | $4.17 | 22,468 | -64.70% | 4.05 | 3.54 | 3.47 | 3.44 | 2.94 | 62.24 | 86.65 | 92.42 | 85.21 | 94.39 | 0.28 | 0.17 | 0.11 | 1.39 |