Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $24.17 | 237,000 | -57.60% | 24.00 | 24.20 | 22.46 | 20.59 | 18.50 | 56.55 | 40.94 | 33.50 | 30.56 | 23.31 | 0.37 | 0.55 | -0.18 | 0.40 | ||
ITRG | INTEGRA RESOURCES CORP | $1.49 | 404,000 | -72.27% | 1.55 | 1.61 | 1.64 | 1.45 | 1.22 | 43.28 | 25.25 | 25.51 | 34.66 | 31.35 | -0.04 | -0.02 | -0.02 | 0.81 | ||
BVN | BUENAVENTURA MINING CO INC | $16.70 | 280,000 | -56.32% | 16.35 | 16.55 | 15.50 | 14.79 | 13.84 | 59.09 | 56.15 | 49.34 | 37.39 | 28.73 | 0.26 | 0.31 | -0.05 | 0.55 | ||
ASM | AVINO SILVER & GOLD MINES LTD | $3.50 | 3,849,000 | -45.74% | 3.48 | 3.53 | 3.01 | 2.31 | 1.72 | 55.85 | 37.73 | 40.99 | 7.73 | 8.57 | 0.12 | 0.17 | -0.05 | 1.13 | ||
MUX | MCEWEN MINING INC | $11.37 | 828,000 | -29.29% | 9.87 | 9.63 | 8.50 | 7.99 | 8.44 | 76.94 | 91.80 | 84.96 | 99.63 | 72.95 | 0.61 | 0.46 | 0.16 | 1.11 | ||
VOXR | VOX ROYALTY CORP | $3.27 | 469,000 | 36.73% | 3.30 | 3.44 | 3.37 | 3.05 | 2.85 | 44.94 | 24.15 | 16.68 | 20.63 | 12.37 | -0.06 | -0.01 | -0.05 | 0.44 | ||
HL | HECLA MINING CO | $6.07 | 9,149,000 | -66.14% | 5.91 | 6.01 | 5.56 | 5.56 | 5.75 | 58.68 | 76.50 | 66.68 | 59.33 | 45.44 | 0.11 | 0.13 | -0.01 | 1.25 | ||
MTA | METALLA ROYALTY & STREAMING LTD | $3.87 | 138,000 | -31.00% | 3.77 | 3.71 | 3.30 | 3.13 | 3.11 | 63.92 | 75.22 | 72.95 | 52.60 | 46.84 | 0.16 | 0.16 | 0.00 | 0.92 | ||
GROY | GOLD ROYALTY CORP | $2.30 | 536,000 | -55.92% | 2.27 | 2.21 | 1.87 | 1.66 | 1.49 | 65.47 | 55.25 | 51.85 | 21.30 | 14.13 | 0.11 | 0.13 | -0.02 | 0.86 | ||
EXK | ENDEAVOUR SILVER CORP | $5.08 | 7,029,000 | -54.18% | 4.89 | 4.85 | 4.09 | 4.07 | 4.13 | 67.81 | 81.82 | 74.54 | 52.14 | 37.37 | 0.26 | 0.27 | -0.01 | 1.30 | ||
NEWP | NEW PACIFIC METALS CORP | $1.50 | 139,000 | -45.91% | 1.38 | 1.45 | 1.33 | 1.24 | 1.35 | 58.79 | 69.61 | 49.50 | 72.71 | 49.85 | 0.02 | 0.02 | -0.00 | 0.84 | ||
PLG | PLATINUM GROUP METALS LTD | $1.55 | 803,000 | -47.14% | 1.52 | 1.57 | 1.40 | 1.32 | 1.41 | 52.91 | 52.24 | 44.53 | 44.18 | 34.03 | 0.03 | 0.04 | -0.01 | 1.24 | ||
ATLX | ATLAS LITHIUM CORP | $3.87 | 67,600 | -51.37% | 3.86 | 4.10 | 4.13 | 4.63 | 6.00 | 44.26 | 27.39 | 20.56 | 42.01 | 26.36 | -0.11 | -0.09 | -0.02 | 1.22 | ||
SLSR | SOLARIS RESOURCES INC | $5.17 | 52,600 | -38.12% | 4.61 | 4.57 | 4.38 | 3.90 | 3.38 | 71.17 | 91.07 | 81.90 | 90.88 | 74.68 | 0.14 | 0.11 | 0.03 | 1.22 | ||
PPTA | PERPETUA RESOURCES CORP | $12.46 | 1,131,000 | -59.43% | 12.57 | 13.79 | 13.94 | 12.18 | 11.36 | 41.84 | 19.67 | 12.29 | 43.58 | 23.76 | -0.57 | -0.38 | -0.19 | 1.00 |