Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SILV | SILVERCREST METALS INC | $8.17 | -4.56% | 4.21% | 19.97% | 45.89% | 63.07% | 25.50% | -5.77% | 126.94% | N/A | $8.65 | $4.16 | 5.55% | 96.39% | 0.85 | 1,846,565 | 7.53% |
BVN | BUENAVENTURA MINING CO INC | $17.30 | -2.92% | 9.84% | 12.41% | 13.97% | 109.95% | 146.79% | 77.98% | 6.72% | 33.08% | $17.86 | $6.45 | 3.14% | 168.22% | 0.66 | 2,465,728 | 169.36% |
EXK | ENDEAVOUR SILVER CORP | $2.63 | -4.36% | -3.31% | 5.62% | 68.59% | 17.41% | -33.59% | -50.19% | 19.55% | -42.45% | $4.36 | $1.42 | 39.68% | 85.21% | 0.94 | 3,788,016 | 5.12% |
VOXR | VOX ROYALTY CORP | $2.04 | -3.77% | -0.49% | -3.32% | 5.70% | 0.99% | -30.61% | N/A | N/A | N/A | $3.02 | $1.70 | 32.45% | 20.00% | 0.56 | 54,505 | 63.70% |
MUX | MCEWEN MINING INC | $11.46 | -6.22% | 3.15% | 8.11% | 74.96% | 65.61% | 38.91% | -4.50% | -16.96% | -52.25% | $12.50 | $5.92 | 8.32% | 93.58% | 0.83 | 939,424 | 32.15% |
ASM | AVINO SILVER & GOLD MINES LTD | $0.73 | -5.06% | 1.81% | -3.31% | 48.58% | 52.29% | -11.29% | -41.05% | 36.13% | -55.15% | $0.92 | $0.40 | 20.20% | 82.75% | 0.92 | 677,455 | 53.74% |
GROY | GOLD ROYALTY CORP | $2.03 | -5.14% | 2.01% | 7.41% | 52.63% | 56.15% | -3.33% | -57.97% | N/A | N/A | $2.37 | $1.18 | 14.35% | 72.03% | 0.98 | 421,189 | -4.33% |
PLG | PLATINUM GROUP METALS LTD | $1.26 | -9.71% | -4.20% | -5.57% | 21.84% | 15.67% | -19.55% | -73.35% | -15.20% | -98.79% | $1.73 | $0.94 | 27.46% | 33.23% | 1.05 | 271,313 | 95.47% |
TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $16.11 | -2.89% | 2.35% | 9.29% | 23.07% | 22.98% | -0.68% | N/A | N/A | N/A | $17.33 | $11.75 | 7.04% | 37.11% | 0.43 | 399,456 | 9.88% |
HL | HECLA MINING CO | $4.73 | -5.40% | -9.73% | -3.67% | 19.75% | 12.62% | -19.56% | -19.97% | 125.24% | 54.07% | $6.30 | $3.33 | 24.92% | 42.04% | 1.12 | 13,152,259 | 30.86% |
ATLX | ATLAS LITHIUM CORP | $14.70 | -1.08% | 2.65% | -23.83% | -37.53% | -33.06% | -62.20% | N/A | N/A | N/A | $45.00 | $11.80 | 67.33% | 24.58% | 1.36 | 36,153 | -39.38% |
AUMN | GOLDEN MINERALS CO | $0.49 | -5.00% | -14.83% | 17.34% | 9.78% | -48.54% | -91.22% | -97.29% | -92.93% | -97.18% | $6.00 | $0.26 | 91.77% | 90.00% | 0.63 | 188,964 | -51.14% |
NEWP | NEW PACIFIC METALS CORP | $2.01 | -4.06% | 8.65% | 34.90% | 64.75% | 23.31% | -17.96% | N/A | N/A | N/A | $2.71 | $0.87 | 25.88% | 131.03% | 0.68 | 218,742 | -29.72% |
PPTA | PERPETUA RESOURCES CORP | $5.46 | -3.53% | -12.92% | 24.37% | 84.46% | 57.80% | 13.75% | -29.00% | 5.00% | -24.17% | $6.91 | $2.64 | 20.98% | 107.21% | 0.71 | 208,558 | 35.64% |
MTA | METALLA ROYALTY & STREAMING LTD | $2.96 | -5.73% | -2.95% | -7.79% | 3.50% | 3.14% | -40.92% | -68.71% | N/A | N/A | $5.42 | $2.32 | 45.39% | 27.59% | 0.80 | 339,745 | 45.06% |
GATO | GATOS SILVER INC | $9.57 | -5.71% | -5.43% | 13.25% | 54.11% | 91.40% | 57.66% | -16.64% | N/A | N/A | $10.96 | $3.51 | 12.67% | 172.65% | 1.44 | 396,282 | 92.80% |
ITRG | INTEGRA RESOURCES CORP | $0.76 | -3.92% | -9.95% | 3.40% | -11.73% | 3.54% | -42.07% | -89.73% | N/A | N/A | $1.65 | $0.64 | 53.94% | 19.50% | 0.88 | 124,664 | 24.55% |