| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVN | BUENAVENTURA MINING CO INC | $28.73 | 1.02% | -4.99% | -10.36% | -9.43% | -11.71% | 33.63% | 240.40% | 242.02% | 116.50% | $44.67 | $21.04 | 35.68% | 36.55% | 0.61 | 854,000 | 52.77% |
| VOXR | VOX ROYALTY CORP | $5.00 | 5.04% | 1.21% | -2.15% | 16.55% | -8.42% | 21.36% | 138.10% | N/A | N/A | $6.70 | $3.81 | 25.37% | 31.41% | 0.69 | 522,000 | 10.59% |
| EXK | ENDEAVOUR SILVER CORP | $7.82 | 4.41% | -4.63% | -12.72% | -1.51% | -19.55% | 0.00% | 246.02% | 48.39% | 85.31% | $15.15 | $6.60 | 48.38% | 18.48% | 1.41 | 4,431,000 | -13.22% |
| ITRG | INTEGRA RESOURCES CORP | $2.30 | 4.07% | -2.95% | -11.20% | 7.48% | -19.58% | -17.86% | 210.81% | -62.14% | N/A | $4.86 | $1.99 | 52.67% | 15.58% | 0.90 | 1,379,000 | -4.57% |
| MTA | METALLA ROYALTY & STREAMING LTD | $7.70 | 5.05% | -1.16% | -20.21% | 0.52% | 12.24% | 13.07% | 166.44% | 0.65% | N/A | $11.60 | $5.95 | 33.62% | 29.41% | 1.00 | 325,000 | 4.50% |
| ELE | ELEMENTAL ROYALTY CORP | $16.00 | 1.78% | -3.03% | -18.74% | 0.69% | -11.01% | N/A | N/A | N/A | N/A | $26.96 | $12.80 | 40.65% | 25.00% | 2.51 | 312,000 | 26.83% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $29.66 | 2.13% | -3.36% | -3.80% | 2.13% | -11.73% | 6.84% | 128.51% | N/A | N/A | $41.63 | $26.61 | 28.75% | 11.46% | 0.56 | 330,000 | 26.92% |
| ASM | AVINO SILVER & GOLD MINES LTD | $4.82 | 4.78% | -7.13% | -14.08% | -15.29% | -28.91% | 3.43% | 837.74% | 428.51% | 152.36% | $11.99 | $4.05 | 59.80% | 19.01% | 1.25 | 2,367,000 | -28.94% |
| HL | HECLA MINING CO | $14.62 | 4.58% | -2.66% | -14.05% | -3.75% | -21.48% | 18.28% | 253.14% | 141.25% | 153.82% | $34.17 | $11.81 | 57.21% | 23.79% | 1.26 | 20,890,000 | -23.46% |
| SLSR | SOLARIS RESOURCES INC | $6.87 | 2.38% | -1.15% | -1.29% | -11.92% | -35.19% | 11.71% | N/A | N/A | N/A | $11.48 | $6.06 | 40.16% | 13.37% | 1.39 | 79,000 | -21.78% |
| GROY | GOLD ROYALTY CORP | $2.90 | 2.11% | -1.02% | -4.29% | 9.85% | -18.54% | -18.77% | 123.08% | -43.47% | N/A | $5.46 | $2.45 | 46.84% | 18.37% | 0.92 | 908,000 | 22.37% |
| SIND | SINDA LTD | $11.49 | 0.88% | 6.19% | -16.31% | -16.74% | N/A | N/A | N/A | N/A | N/A | $18.95 | $10.03 | 39.37% | 14.56% | 0.72 | 77,000 | -25.96% |
| MUX | MCEWEN INC | $15.40 | 5.55% | -2.47% | -15.01% | -11.44% | -35.46% | -19.50% | 117.21% | 33.91% | -50.00% | $29.70 | $14.08 | 48.15% | 9.41% | 1.19 | 908,000 | 14.65% |
| VMET | VERSAMET ROYALTIES CORP | $8.83 | 3.76% | 4.62% | -1.01% | -3.60% | -29.86% | N/A | N/A | N/A | N/A | $13.81 | $7.87 | 36.06% | 12.20% | 2.15 | 173,000 | -40.96% |
| PLG | PLATINUM GROUP METALS LTD | $1.09 | 2.83% | -6.03% | -15.50% | -14.17% | -39.44% | -50.90% | 2.35% | -53.42% | -93.74% | $4.04 | $1.02 | 73.02% | 7.39% | 1.36 | 734,000 | -13.24% |
| NEWP | NEW PACIFIC METALS CORP | $5.63 | 1.62% | -13.78% | -11.62% | 21.86% | 3.68% | 174.63% | 256.33% | 50.53% | N/A | $7.55 | $2.02 | 25.38% | 178.71% | 1.04 | 447,000 | -33.28% |
| GRML | GREENLAND MINES LTD | $5.70 | -1.55% | -8.06% | -51.90% | -40.38% | -75.79% | -79.08% | -98.93% | N/A | N/A | $36.79 | $2.82 | 84.51% | 102.13% | 1.12 | 1,319,000 | 86.30% |
| LODE | COMSTOCK INC | $1.74 | 2.96% | 0.00% | -28.10% | -44.05% | -46.95% | -42.76% | -56.50% | -92.27% | -97.10% | $4.98 | $1.65 | 65.06% | 5.45% | 1.26 | 1,179,000 | 26.77% |
| ATLX | ATLAS LITHIUM CORP | $1.88 | 1.90% | -8.29% | -25.40% | -34.72% | -60.67% | -63.85% | -91.53% | N/A | N/A | $6.72 | $1.81 | 72.02% | 3.87% | 1.51 | 266,000 | -9.52% |
| PPTA | PERPETUA RESOURCES CORP | $18.37 | 10.66% | -1.87% | -15.81% | 0.71% | -35.48% | -26.05% | 411.70% | 280.33% | 158.73% | $37.37 | $16.05 | 50.84% | 14.49% | 1.22 | 1,211,000 | -1.14% |
| GMTL | GUARDIAN METAL RESOURCES PLC | $5.20 | -1.89% | -15.31% | -43.23% | -53.74% | -74.75% | N/A | N/A | N/A | N/A | $22.21 | $4.58 | 76.58% | 13.54% | 2.16 | 296,000 | -20.86% |