Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $23.88 | 1.02% | 0.55% | 3.65% | 22.84% | 56.18% | 50.95% | N/A | N/A | N/A | $25.45 | $13.94 | 6.17% | 71.31% | 0.40 | 559,000 | 40.45% |
ITRG | INTEGRA RESOURCES CORP | $1.45 | -5.84% | -9.38% | -13.17% | 18.85% | 61.11% | 59.34% | -39.58% | N/A | N/A | $1.95 | $0.79 | 25.45% | 83.54% | 0.81 | 1,457,000 | 23.58% |
BVN | BUENAVENTURA MINING CO INC | $16.62 | 1.34% | 3.36% | 3.88% | 9.20% | 37.36% | 0.73% | 153.74% | 82.04% | 64.55% | $17.71 | $11.50 | 6.15% | 44.52% | 0.55 | 641,000 | 82.10% |
ASM | AVINO SILVER & GOLD MINES LTD | $3.37 | -2.88% | -3.99% | 0.90% | 98.24% | 248.50% | 278.65% | 524.07% | 320.20% | 220.95% | $3.81 | $0.83 | 11.55% | 306.02% | 1.13 | 7,093,000 | 70.79% |
MUX | MCEWEN MINING INC | $10.99 | -0.09% | 19.72% | 27.49% | 46.53% | 33.05% | 20.77% | 161.67% | 9.90% | 14.32% | $11.39 | $6.38 | 3.51% | 72.26% | 1.11 | 1,171,000 | -54.65% |
VOXR | VOX ROYALTY CORP | $3.17 | 0.63% | -3.35% | -11.70% | 8.93% | 30.45% | 20.30% | N/A | N/A | N/A | $3.79 | $2.21 | 16.36% | 43.44% | 0.44 | 343,000 | -77.00% |
HL | HECLA MINING CO | $6.03 | 1.01% | 3.43% | 7.10% | 7.30% | 14.64% | 23.06% | 67.04% | 89.03% | 131.03% | $7.68 | $4.41 | 21.48% | 36.73% | 1.25 | 27,021,000 | 25.46% |
MTA | METALLA ROYALTY & STREAMING LTD | $3.86 | 1.31% | -0.52% | 15.92% | 34.97% | 41.39% | 41.39% | -17.34% | -25.77% | N/A | $4.08 | $2.32 | 5.39% | 66.38% | 0.92 | 200,000 | -29.33% |
EXK | ENDEAVOUR SILVER CORP | $5.08 | 0.59% | 5.83% | 27.96% | 35.47% | 27.00% | 42.70% | 68.21% | 127.80% | 164.58% | $5.67 | $2.46 | 10.41% | 106.50% | 1.30 | 15,340,000 | 67.32% |
NEWP | NEW PACIFIC METALS CORP | $1.50 | 1.97% | 10.22% | 4.83% | 36.89% | 18.97% | 1.97% | -46.65% | N/A | N/A | $2.05 | $0.93 | 26.88% | 61.36% | 0.84 | 257,000 | -58.48% |
GROY | GOLD ROYALTY CORP | $2.26 | -0.44% | -0.88% | 18.32% | 60.28% | 82.26% | 60.28% | 2.73% | N/A | N/A | $2.49 | $1.16 | 9.24% | 94.83% | 0.86 | 1,216,000 | -14.12% |
PLG | PLATINUM GROUP METALS LTD | $1.60 | 6.67% | 4.58% | 10.34% | 32.23% | 18.52% | -6.98% | 30.08% | 12.68% | -95.79% | $2.27 | $0.99 | 29.52% | 61.62% | 1.25 | 1,519,000 | 50.55% |
ATLX | ATLAS LITHIUM CORP | $3.87 | 3.75% | 0.00% | 1.31% | -27.80% | -44.48% | -64.59% | N/A | N/A | N/A | $13.70 | $3.54 | 71.75% | 9.32% | 1.22 | 139,000 | -24.46% |
SLSR | SOLARIS RESOURCES INC | $4.70 | -1.05% | 5.45% | 7.43% | 38.64% | 46.19% | 76.03% | N/A | N/A | N/A | $4.85 | $1.90 | 3.09% | 147.37% | 1.21 | 85,000 | 127.88% |
PPTA | PERPETUA RESOURCES CORP | $12.25 | 2.42% | -5.91% | -18.22% | 11.87% | 10.86% | 135.58% | 302.96% | 118.75% | 282.81% | $17.96 | $5.19 | 31.79% | 136.03% | 1.00 | 2,788,000 | -15.16% |