Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASM | AVINO SILVER & GOLD MINES LTD | $2.17 | 0.93% | 4.83% | 17.93% | 72.22% | 57.25% | 196.85% | 210.00% | 435.80% | 62.79% | $2.22 | $0.68 | 2.25% | 218.65% | 1.20 | 3,885,212 | 43.50% |
TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $20.79 | 2.62% | -1.89% | 8.56% | 27.55% | 19.21% | 29.05% | N/A | N/A | N/A | $22.96 | $13.94 | 9.45% | 49.14% | 0.48 | 325,542 | -39.30% |
ITRG | INTEGRA RESOURCES CORP | $1.69 | -1.17% | 1.20% | 36.29% | 63.29% | 42.02% | 122.37% | -36.23% | N/A | N/A | $1.88 | $0.73 | 10.11% | 130.56% | 0.86 | 2,210,124 | 83.33% |
BVN | BUENAVENTURA MINING CO INC | $14.16 | -0.14% | -2.07% | -9.40% | 10.71% | 8.09% | -18.15% | 53.58% | 89.05% | 26.65% | $18.84 | $11.50 | 24.84% | 23.13% | 0.63 | 3,480,607 | 482.84% |
VOXR | VOX ROYALTY CORP | $3.33 | 2.46% | 0.00% | 14.04% | 39.04% | 8.82% | 63.24% | N/A | N/A | N/A | $3.57 | $1.93 | 6.72% | 72.54% | 0.49 | 221,524 | 58.62% |
HL | HECLA MINING CO | $5.72 | -1.38% | -1.55% | 2.88% | -1.04% | -15.51% | 20.93% | 10.00% | 117.49% | 89.40% | $7.68 | $4.41 | 25.52% | 29.71% | 1.30 | 25,915,356 | 69.73% |
MTA | METALLA ROYALTY & STREAMING LTD | $3.04 | 1.33% | -2.88% | 6.29% | 3.75% | -17.39% | 2.70% | -46.38% | -43.39% | N/A | $4.08 | $2.32 | 25.49% | 31.03% | 0.95 | 357,523 | 183.03% |
EXK | ENDEAVOUR SILVER CORP | $3.64 | -0.55% | -1.09% | -14.75% | -9.90% | -31.19% | 38.40% | -1.89% | 126.09% | 80.20% | $5.67 | $2.46 | 35.80% | 47.97% | 1.32 | 10,969,247 | 27.89% |
ATLX | ATLAS LITHIUM CORP | $4.31 | 0.23% | 6.42% | -16.63% | -31.59% | -59.26% | -70.68% | N/A | N/A | N/A | $17.72 | $3.54 | 75.68% | 21.75% | 1.23 | 105,668 | 38.26% |
PPTA | PERPETUA RESOURCES CORP | $14.73 | 4.84% | 7.68% | 37.79% | 24.41% | 44.27% | 169.78% | 325.72% | 227.33% | 320.86% | $14.76 | $4.96 | 0.20% | 196.98% | 1.05 | 1,119,249 | 16.69% |
PLG | PLATINUM GROUP METALS LTD | $1.20 | 0.84% | -1.64% | -3.23% | -7.69% | -37.17% | -4.38% | -24.05% | -25.00% | -97.33% | $2.27 | $0.99 | 47.14% | 21.21% | 1.23 | 423,167 | 47.25% |
GROY | GOLD ROYALTY CORP | $1.50 | 0.67% | 0.00% | 4.17% | 17.19% | 0.00% | -26.11% | -57.75% | N/A | N/A | $2.08 | $1.16 | 27.88% | 29.31% | 0.92 | 989,303 | 22.83% |
NEWP | NEW PACIFIC METALS CORP | $1.19 | -1.65% | 2.59% | 7.69% | -6.30% | -38.97% | -40.80% | -62.70% | N/A | N/A | $2.53 | $0.93 | 52.93% | 28.09% | 0.89 | 145,036 | -3.17% |
MUX | MCEWEN MINING INC | $7.80 | 2.09% | 2.09% | 3.31% | -8.77% | -23.30% | -31.94% | 21.68% | -18.99% | -22.00% | $12.45 | $6.38 | 37.35% | 22.26% | 1.12 | 620,141 | 46.72% |
SLSR | SOLARIS RESOURCES INC | $4.45 | -0.67% | 13.23% | 31.27% | 36.50% | 95.18% | 19.95% | N/A | N/A | N/A | $4.62 | $1.90 | 3.68% | 134.21% | 1.40 | 22,860 | -3.27% |