Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ITRG | INTEGRA RESOURCES CORP | $1.79 | 3,876,000 | 264.63% | 1.63 | 1.58 | 1.57 | 1.57 | 1.30 | 68.71 | 73.98 | 79.96 | 87.50 | 89.40 | 0.05 | 0.02 | 0.03 | 0.81 | ||
HL | HECLA MINING CO | $7.67 | 24,215,000 | 14.38% | 7.14 | 6.58 | 6.23 | 5.80 | 5.69 | 73.19 | 93.30 | 94.62 | 93.76 | 96.28 | 0.46 | 0.31 | 0.16 | 1.22 | ||
TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $26.11 | 1,714,000 | 122.31% | 25.77 | 24.63 | 24.23 | 22.55 | 19.60 | 62.59 | 73.81 | 79.57 | 64.53 | 75.01 | 0.74 | 0.55 | 0.19 | 0.39 | ||
BVN | BUENAVENTURA MINING CO INC | $18.35 | 1,628,000 | 54.46% | 18.20 | 17.81 | 17.05 | 15.90 | 14.40 | 62.62 | 76.01 | 74.66 | 69.00 | 69.95 | 0.44 | 0.41 | 0.02 | 0.53 | ||
MUX | MCEWEN INC | $10.18 | 1,507,000 | 11.80% | 10.48 | 10.71 | 10.32 | 9.01 | 8.59 | 44.19 | 34.79 | 36.01 | 37.13 | 36.23 | -0.02 | 0.06 | -0.09 | 1.10 | ||
ASM | AVINO SILVER & GOLD MINES LTD | $3.92 | 10,306,000 | 47.57% | 3.75 | 3.59 | 3.63 | 2.97 | 2.10 | 59.44 | 80.85 | 86.21 | 81.91 | 85.82 | 0.08 | 0.04 | 0.04 | 1.11 | ||
VOXR | VOX ROYALTY CORP | $3.30 | 282,000 | -58.35% | 3.34 | 3.28 | 3.33 | 3.26 | 2.90 | 50.07 | 53.49 | 64.86 | 54.01 | 76.60 | 0.03 | 0.01 | 0.01 | 0.44 | ||
GROY | GOLD ROYALTY CORP | $3.03 | 1,043,000 | -30.70% | 3.03 | 2.81 | 2.49 | 2.03 | 1.68 | 63.80 | 72.31 | 72.37 | 40.15 | 42.37 | 0.19 | 0.18 | 0.01 | 0.86 | ||
MTA | METALLA ROYALTY & STREAMING LTD | $4.23 | 304,000 | 57.51% | 4.25 | 4.20 | 3.97 | 3.48 | 3.21 | 55.46 | 78.73 | 82.26 | 81.06 | 89.84 | 0.10 | 0.10 | -0.01 | 0.90 | ||
EXK | ENDEAVOUR SILVER CORP | $5.55 | 15,485,000 | 22.74% | 5.44 | 5.46 | 5.22 | 4.45 | 4.30 | 55.66 | 66.76 | 72.31 | 63.59 | 69.74 | 0.09 | 0.10 | -0.00 | 1.29 | ||
NEWP | NEW PACIFIC METALS CORP | $1.56 | 91,000 | 37.88% | 1.59 | 1.61 | 1.55 | 1.37 | 1.36 | 48.10 | 62.50 | 58.39 | 70.81 | 64.12 | 0.01 | 0.01 | -0.01 | 0.83 | ||
SLSR | SOLARIS RESOURCES INC | $5.65 | 36,400 | 54.24% | 5.25 | 5.10 | 4.94 | 4.39 | 3.79 | 64.50 | 94.80 | 91.14 | 90.66 | 88.82 | 0.14 | 0.09 | 0.05 | 1.18 | ||
PLG | PLATINUM GROUP METALS LTD | $1.48 | 533,000 | -22.98% | 1.54 | 1.59 | 1.60 | 1.43 | 1.42 | 42.13 | 30.08 | 27.92 | 41.25 | 35.14 | -0.03 | -0.02 | -0.01 | 1.23 | ||
ATLX | ATLAS LITHIUM CORP | $5.94 | 236,000 | -7.81% | 5.99 | 5.42 | 4.63 | 4.46 | 5.62 | 59.86 | 62.72 | 62.96 | 51.88 | 52.48 | 0.44 | 0.41 | 0.03 | 1.25 | ||
PPTA | PERPETUA RESOURCES CORP | $17.31 | 2,815,000 | 78.96% | 17.15 | 16.65 | 15.10 | 14.06 | 12.35 | 60.61 | 77.93 | 78.26 | 78.34 | 80.10 | 0.68 | 0.66 | 0.02 | 0.98 |