Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SILV | SILVERCREST METALS INC | $8.17 | 1,846,565 | 7.53% | 7.99 | 7.58 | 6.60 | 6.33 | 5.70 | 63.00 | 87.22 | 93.47 | 80.03 | 87.70 | 0.49 | 0.43 | 0.06 | 0.85 |
BVN | BUENAVENTURA MINING CO INC | $17.30 | 2,465,728 | 169.36% | 16.43 | 16.23 | 16.22 | 15.17 | 11.75 | 61.28 | 92.09 | 84.61 | 89.90 | 89.46 | 0.26 | 0.07 | 0.19 | 0.66 |
EXK | ENDEAVOUR SILVER CORP | $2.63 | 3,788,016 | 5.12% | 2.66 | 2.72 | 2.25 | 2.02 | 2.32 | 53.68 | 42.78 | 47.07 | 23.06 | 31.96 | 0.11 | 0.14 | -0.03 | 0.94 |
VOXR | VOX ROYALTY CORP | $2.04 | 54,505 | 63.70% | 2.05 | 2.06 | 2.00 | 1.98 | 2.05 | 49.53 | 69.09 | 65.81 | 73.24 | 70.58 | 0.02 | 0.02 | -0.00 | 0.56 |
MUX | MCEWEN MINING INC | $11.46 | 939,424 | 32.15% | 11.39 | 11.34 | 9.35 | 8.17 | 7.76 | 58.54 | 73.11 | 77.26 | 33.39 | 37.30 | 0.63 | 0.68 | -0.05 | 0.83 |
ASM | AVINO SILVER & GOLD MINES LTD | $0.73 | 677,455 | 53.74% | 0.74 | 0.76 | 0.63 | 0.56 | 0.57 | 53.41 | 46.97 | 45.42 | 41.16 | 41.20 | 0.03 | 0.04 | -0.01 | 0.92 |
GROY | GOLD ROYALTY CORP | $2.03 | 421,189 | -4.33% | 2.01 | 2.01 | 1.92 | 1.67 | 1.57 | 53.88 | 74.04 | 80.85 | 76.75 | 87.64 | 0.05 | 0.04 | 0.01 | 0.98 |
PLG | PLATINUM GROUP METALS LTD | $1.26 | 271,313 | 95.47% | 1.34 | 1.35 | 1.20 | 1.14 | 1.16 | 46.87 | 55.54 | 57.41 | 39.32 | 42.77 | 0.03 | 0.04 | -0.01 | 1.05 |
TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $16.11 | 399,456 | 9.88% | 15.90 | 15.74 | 14.29 | 13.61 | 13.40 | 61.09 | 87.61 | 84.76 | 47.80 | 49.19 | 0.53 | 0.54 | -0.01 | 0.43 |
HL | HECLA MINING CO | $4.73 | 13,152,259 | 30.86% | 5.13 | 5.29 | 4.57 | 4.42 | 4.45 | 41.84 | 8.41 | 13.45 | 2.65 | 5.10 | 0.09 | 0.19 | -0.10 | 1.12 |
ATLX | ATLAS LITHIUM CORP | $14.70 | 36,153 | -39.38% | 14.25 | 15.37 | 15.38 | 20.37 | 22.72 | 47.25 | 39.21 | 27.27 | 84.42 | 60.24 | -0.50 | -0.52 | 0.02 | 1.36 |
AUMN | GOLDEN MINERALS CO | $0.49 | 188,964 | -51.14% | 0.58 | 0.62 | 0.48 | 0.48 | 0.68 | 43.10 | 5.66 | 7.91 | 0.47 | 2.46 | 0.02 | 0.04 | -0.02 | 0.63 |
NEWP | NEW PACIFIC METALS CORP | $2.01 | 218,742 | -29.72% | 1.97 | 1.89 | 1.41 | 1.49 | 1.76 | 64.56 | 81.35 | 85.95 | 50.31 | 44.40 | 0.17 | 0.18 | -0.01 | 0.68 |
PPTA | PERPETUA RESOURCES CORP | $5.46 | 208,558 | 35.64% | 5.96 | 5.89 | 4.55 | 3.83 | 3.64 | 50.47 | 8.91 | 20.43 | 1.14 | 1.14 | 0.34 | 0.49 | -0.15 | 0.71 |
MTA | METALLA ROYALTY & STREAMING LTD | $2.96 | 339,745 | 45.06% | 3.10 | 3.19 | 2.97 | 2.98 | 3.24 | 42.40 | 30.14 | 31.00 | 41.58 | 39.80 | 0.00 | 0.03 | -0.03 | 0.80 |
GATO | GATOS SILVER INC | $9.57 | 396,282 | 92.80% | 9.85 | 9.67 | 8.23 | 7.26 | 6.15 | 54.90 | 51.55 | 60.59 | 37.49 | 49.10 | 0.47 | 0.54 | -0.06 | 1.44 |
ITRG | INTEGRA RESOURCES CORP | $0.76 | 124,664 | 24.55% | 0.83 | 0.85 | 0.78 | 0.85 | 0.84 | 40.08 | 4.76 | 8.67 | 3.11 | 3.11 | 0.00 | 0.02 | -0.01 | 0.88 |