Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ITRG | INTEGRA RESOURCES CORP | $3.15 | 1.29% | 6.78% | 30.71% | 111.41% | 171.55% | 219.47% | 128.92% | -61.82% | N/A | $3.26 | $0.79 | 3.37% | 298.73% | 0.81 | 1,808,000 | -20.35% |
HL | HECLA MINING CO | $11.90 | -1.33% | 1.97% | 32.52% | 96.05% | 122.43% | 79.49% | 177.39% | 124.95% | 438.46% | $12.55 | $4.46 | 5.18% | 166.82% | 1.20 | 21,031,000 | 20.68% |
TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $29.77 | 1.19% | 3.98% | 9.13% | 23.17% | 50.43% | 83.77% | 129.35% | N/A | N/A | $30.44 | $14.51 | 2.20% | 105.17% | 0.39 | 452,000 | -49.10% |
VOXR | VOX ROYALTY CORP | $4.16 | 0.97% | 0.00% | 16.20% | 27.22% | 45.45% | 38.21% | N/A | N/A | N/A | $4.53 | $2.21 | 8.17% | 88.24% | 0.45 | 657,000 | 29.33% |
MUX | MCEWEN INC | $17.41 | 6.03% | 11.96% | 25.16% | 53.12% | 135.59% | 87.41% | 371.82% | 56.85% | 85.21% | $17.79 | $6.38 | 2.14% | 172.88% | 1.09 | 2,775,000 | 51.47% |
ASM | AVINO SILVER & GOLD MINES LTD | $5.45 | 4.81% | 6.65% | 19.26% | 55.71% | 232.32% | 386.61% | 896.34% | 445.55% | 461.86% | $5.59 | $0.85 | 2.50% | 540.42% | 1.10 | 5,752,000 | -19.69% |
BVN | BUENAVENTURA MINING CO INC | $24.49 | -1.76% | 5.38% | 22.82% | 46.65% | 67.62% | 74.80% | 253.90% | 98.94% | 237.33% | $25.46 | $11.50 | 3.81% | 112.96% | 0.53 | 931,000 | -30.88% |
GROY | GOLD ROYALTY CORP | $3.83 | 0.79% | -1.03% | 1.59% | 66.52% | 175.54% | 183.70% | 41.85% | N/A | N/A | $4.04 | $1.16 | 5.20% | 230.17% | 0.84 | 2,238,000 | -14.06% |
MTA | METALLA ROYALTY & STREAMING LTD | $6.61 | 0.46% | 7.13% | 18.46% | 70.80% | 132.75% | 103.38% | 54.80% | -12.45% | N/A | $6.78 | $2.45 | 2.51% | 169.36% | 0.90 | 869,000 | -9.95% |
SLSR | SOLARIS RESOURCES INC | $6.22 | -5.61% | 3.49% | 17.14% | 20.31% | 90.80% | 152.85% | N/A | N/A | N/A | $6.59 | $2.17 | 5.61% | 186.64% | 1.16 | 105,000 | -37.50% |
EXK | ENDEAVOUR SILVER CORP | $7.70 | 0.92% | -1.28% | 19.38% | 51.57% | 118.13% | 78.24% | 124.49% | 121.90% | 347.67% | $8.36 | $2.95 | 7.89% | 161.02% | 1.29 | 16,839,000 | -14.94% |
PPTA | PERPETUA RESOURCES CORP | $21.84 | 3.95% | 3.21% | 13.75% | 75.35% | 95.00% | 138.95% | 965.37% | 93.27% | 892.73% | $22.62 | $7.81 | 3.43% | 179.64% | 1.00 | 2,447,000 | 2.86% |
NEWP | NEW PACIFIC METALS CORP | $2.71 | 1.50% | -4.58% | 34.16% | 80.67% | 146.36% | 79.47% | 18.86% | N/A | N/A | $3.00 | $0.93 | 9.67% | 191.71% | 0.83 | 434,000 | -43.93% |
PLG | PLATINUM GROUP METALS LTD | $2.79 | 8.14% | 9.41% | 66.07% | 80.00% | 144.74% | 88.51% | 58.52% | 32.23% | -88.16% | $2.99 | $0.99 | 6.69% | 181.82% | 1.24 | 3,827,000 | 6.81% |
ATLX | ATLAS LITHIUM CORP | $6.01 | 14.69% | 10.48% | 20.93% | 55.30% | 20.20% | -8.66% | N/A | N/A | N/A | $11.89 | $3.54 | 49.44% | 69.77% | 1.32 | 2,050,000 | 279.63% |