Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ITRG | INTEGRA RESOURCES CORP | $1.79 | 6.55% | 13.29% | 21.77% | 20.95% | 43.20% | 101.58% | 8.09% | -81.35% | N/A | $1.95 | $0.79 | 7.97% | 126.58% | 0.81 | 3,876,000 | 264.63% |
HL | HECLA MINING CO | $7.67 | 0.13% | 0.92% | 25.53% | 58.80% | 37.95% | 38.20% | 71.59% | 20.41% | 242.41% | $7.87 | $4.46 | 2.48% | 71.97% | 1.22 | 24,215,000 | 14.38% |
TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $26.11 | 1.16% | -1.32% | 10.73% | 31.01% | 50.92% | 65.04% | N/A | N/A | N/A | $27.17 | $14.51 | 3.90% | 79.94% | 0.39 | 1,714,000 | 122.31% |
BVN | BUENAVENTURA MINING CO INC | $18.35 | 0.55% | 0.11% | 11.89% | 26.55% | 36.63% | 26.46% | 212.61% | 32.40% | 160.28% | $18.79 | $11.50 | 2.34% | 59.57% | 0.53 | 1,628,000 | 54.46% |
MUX | MCEWEN INC | $10.18 | -2.02% | -0.20% | -7.45% | 42.18% | 35.19% | 15.68% | 206.63% | -25.15% | 8.18% | $11.80 | $6.38 | 13.73% | 59.56% | 1.10 | 1,507,000 | 11.80% |
ASM | AVINO SILVER & GOLD MINES LTD | $3.92 | 3.16% | 2.89% | -6.00% | 46.82% | 172.22% | 313.94% | 494.84% | 216.13% | 246.90% | $4.41 | $0.85 | 11.01% | 360.63% | 1.11 | 10,306,000 | 47.57% |
VOXR | VOX ROYALTY CORP | $3.30 | 0.92% | -1.49% | 4.76% | -2.08% | 26.92% | 24.06% | N/A | N/A | N/A | $3.79 | $2.21 | 12.93% | 49.32% | 0.44 | 282,000 | -58.35% |
GROY | GOLD ROYALTY CORP | $3.03 | -1.30% | -6.19% | 24.18% | 102.00% | 104.73% | 127.82% | 1.00% | N/A | N/A | $3.26 | $1.16 | 7.06% | 161.21% | 0.86 | 1,043,000 | -30.70% |
MTA | METALLA ROYALTY & STREAMING LTD | $4.23 | -1.86% | -1.40% | 5.75% | 48.94% | 31.78% | 58.43% | -11.32% | -55.52% | N/A | $4.42 | $2.45 | 4.23% | 72.37% | 0.90 | 304,000 | 57.51% |
EXK | ENDEAVOUR SILVER CORP | $5.55 | 0.00% | 2.40% | -3.31% | 66.17% | 36.03% | 87.50% | 60.87% | 41.58% | 201.63% | $6.04 | $2.76 | 8.11% | 101.09% | 1.29 | 15,485,000 | 22.74% |
NEWP | NEW PACIFIC METALS CORP | $1.56 | -3.70% | -4.29% | -7.96% | 38.05% | 25.81% | 15.47% | -48.51% | N/A | N/A | $2.05 | $0.93 | 23.90% | 67.92% | 0.83 | 91,000 | 37.88% |
SLSR | SOLARIS RESOURCES INC | $5.65 | 6.20% | 7.62% | 8.65% | 46.37% | 44.87% | 141.97% | N/A | N/A | N/A | $5.88 | $1.90 | 3.91% | 197.37% | 1.18 | 36,400 | 54.24% |
PLG | PLATINUM GROUP METALS LTD | $1.48 | -3.27% | -2.63% | -14.94% | 33.33% | 5.71% | 8.82% | -9.76% | -32.11% | -94.98% | $2.27 | $0.99 | 34.80% | 49.49% | 1.23 | 533,000 | -22.98% |
ATLX | ATLAS LITHIUM CORP | $5.94 | -0.83% | 2.41% | 49.62% | 39.76% | -0.50% | -36.47% | N/A | N/A | N/A | $12.48 | $3.54 | 52.40% | 67.80% | 1.25 | 236,000 | -7.81% |
PPTA | PERPETUA RESOURCES CORP | $17.31 | -1.25% | 2.43% | 16.64% | 42.24% | 78.09% | 111.36% | 534.07% | 17.76% | 518.21% | $18.10 | $7.61 | 4.36% | 127.46% | 0.98 | 2,815,000 | 78.96% |