Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $23.88 | 559,000 | 40.45% | 24.04 | 24.22 | 22.42 | 20.51 | 18.46 | 54.04 | 34.85 | 25.74 | 24.69 | 16.12 | 0.38 | 0.60 | -0.22 | 0.40 | ||
ITRG | INTEGRA RESOURCES CORP | $1.45 | 1,457,000 | 23.58% | 1.56 | 1.62 | 1.65 | 1.45 | 1.21 | 40.19 | 26.26 | 21.63 | 32.60 | 23.20 | -0.04 | -0.02 | -0.02 | 0.81 | ||
BVN | BUENAVENTURA MINING CO INC | $16.62 | 641,000 | 82.10% | 16.33 | 16.52 | 15.45 | 14.75 | 13.82 | 58.06 | 50.60 | 45.71 | 30.44 | 24.74 | 0.26 | 0.32 | -0.06 | 0.55 | ||
ASM | AVINO SILVER & GOLD MINES LTD | $3.37 | 7,093,000 | 70.79% | 3.49 | 3.53 | 2.97 | 2.29 | 1.71 | 51.22 | 42.22 | 45.39 | 8.99 | 12.11 | 0.13 | 0.19 | -0.06 | 1.13 | ||
MUX | MCEWEN MINING INC | $10.99 | 1,171,000 | -54.65% | 9.68 | 9.51 | 8.42 | 7.95 | 8.43 | 74.48 | 87.87 | 80.43 | 75.36 | 48.55 | 0.53 | 0.42 | 0.11 | 1.11 | ||
VOXR | VOX ROYALTY CORP | $3.17 | 343,000 | -77.00% | 3.34 | 3.45 | 3.37 | 3.04 | 2.85 | 39.10 | 15.79 | 10.93 | 10.49 | 6.57 | -0.06 | -0.00 | -0.06 | 0.44 | ||
HL | HECLA MINING CO | $6.03 | 27,021,000 | 25.46% | 5.90 | 6.01 | 5.55 | 5.56 | 5.76 | 57.54 | 69.23 | 57.45 | 47.91 | 35.06 | 0.11 | 0.13 | -0.02 | 1.25 | ||
MTA | METALLA ROYALTY & STREAMING LTD | $3.86 | 200,000 | -29.33% | 3.74 | 3.68 | 3.29 | 3.13 | 3.10 | 63.59 | 73.36 | 73.77 | 46.77 | 44.68 | 0.16 | 0.16 | 0.00 | 0.92 | ||
EXK | ENDEAVOUR SILVER CORP | $5.08 | 15,340,000 | 67.32% | 4.87 | 4.81 | 4.06 | 4.06 | 4.12 | 67.81 | 76.45 | 68.76 | 38.96 | 25.88 | 0.26 | 0.27 | -0.01 | 1.30 | ||
NEWP | NEW PACIFIC METALS CORP | $1.50 | 257,000 | -58.48% | 1.37 | 1.45 | 1.32 | 1.24 | 1.35 | 58.72 | 49.30 | 33.16 | 50.69 | 30.76 | 0.02 | 0.02 | -0.01 | 0.84 | ||
GROY | GOLD ROYALTY CORP | $2.26 | 1,216,000 | -14.12% | 2.26 | 2.19 | 1.85 | 1.65 | 1.48 | 63.17 | 51.11 | 50.41 | 13.15 | 8.15 | 0.12 | 0.14 | -0.02 | 0.86 | ||
PLG | PLATINUM GROUP METALS LTD | $1.60 | 1,519,000 | 50.55% | 1.52 | 1.57 | 1.39 | 1.32 | 1.41 | 56.16 | 46.27 | 42.32 | 34.01 | 29.58 | 0.03 | 0.04 | -0.01 | 1.25 | ||
ATLX | ATLAS LITHIUM CORP | $3.87 | 139,000 | -24.46% | 3.88 | 4.16 | 4.13 | 4.65 | 6.03 | 44.26 | 17.48 | 18.65 | 20.21 | 21.07 | -0.11 | -0.08 | -0.03 | 1.22 | ||
SLSR | SOLARIS RESOURCES INC | $4.70 | 85,000 | 127.88% | 4.55 | 4.54 | 4.35 | 3.89 | 3.37 | 59.81 | 80.22 | 75.32 | 73.73 | 64.07 | 0.10 | 0.10 | 0.00 | 1.21 | ||
PPTA | PERPETUA RESOURCES CORP | $12.25 | 2,788,000 | -15.16% | 12.66 | 14.01 | 13.96 | 12.18 | 11.34 | 39.79 | 11.97 | 8.59 | 22.33 | 10.79 | -0.58 | -0.33 | -0.25 | 1.00 |