Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SILV | SILVERCREST METALS INC | $8.31 | 1,362,878 | 40.40% | 8.22 | 7.77 | 6.79 | 6.38 | 5.73 | 63.81 | 81.67 | 81.67 | 52.88 | 57.58 | 0.46 | 0.45 | 0.01 | 0.85 |
EXK | ENDEAVOUR SILVER CORP | $2.65 | 3,343,646 | 8.65% | 2.69 | 2.70 | 2.32 | 2.04 | 2.30 | 54.35 | 45.86 | 40.86 | 10.48 | 10.92 | 0.08 | 0.12 | -0.03 | 0.94 |
BVN | BUENAVENTURA MINING CO INC | $16.88 | 595,266 | 17.01% | 16.70 | 16.33 | 16.29 | 15.39 | 11.88 | 55.43 | 57.16 | 65.40 | 41.61 | 53.17 | 0.23 | 0.15 | 0.08 | 0.66 |
VOXR | VOX ROYALTY CORP | $2.00 | 179,502 | 29.53% | 2.05 | 2.05 | 2.00 | 1.98 | 2.05 | 45.38 | 29.39 | 37.73 | 7.90 | 19.81 | 0.00 | 0.01 | -0.01 | 0.56 |
ASM | AVINO SILVER & GOLD MINES LTD | $0.72 | 480,842 | -45.29% | 0.73 | 0.75 | 0.64 | 0.56 | 0.56 | 51.62 | 21.21 | 24.18 | 7.12 | 11.46 | 0.02 | 0.03 | -0.01 | 0.92 |
MUX | MCEWEN MINING INC | $11.76 | 468,517 | 36.52% | 11.57 | 11.45 | 9.68 | 8.29 | 7.80 | 61.68 | 55.53 | 55.59 | 14.02 | 12.86 | 0.54 | 0.62 | -0.08 | 0.83 |
GROY | GOLD ROYALTY CORP | $1.90 | 884,352 | 62.32% | 2.02 | 2.00 | 1.93 | 1.69 | 1.57 | 44.19 | 30.48 | 43.81 | 14.63 | 31.72 | 0.02 | 0.04 | -0.01 | 0.97 |
GATO | GATOS SILVER INC | $9.76 | 235,169 | -1.42% | 9.88 | 9.74 | 8.47 | 7.37 | 6.22 | 57.64 | 40.57 | 37.05 | 14.99 | 14.22 | 0.37 | 0.47 | -0.10 | 1.44 |
PLG | PLATINUM GROUP METALS LTD | $1.30 | 101,989 | -54.24% | 1.33 | 1.34 | 1.22 | 1.14 | 1.16 | 49.83 | 62.73 | 57.39 | 43.59 | 37.95 | 0.02 | 0.03 | -0.01 | 1.05 |
TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $16.32 | 371,641 | 177.33% | 16.09 | 15.90 | 14.53 | 13.69 | 13.43 | 62.75 | 84.92 | 83.55 | 54.56 | 47.98 | 0.50 | 0.52 | -0.02 | 0.43 |
HL | HECLA MINING CO | $4.74 | 8,123,194 | -19.80% | 4.97 | 5.18 | 4.64 | 4.42 | 4.43 | 42.43 | 9.92 | 6.43 | 3.58 | 2.23 | 0.01 | 0.11 | -0.11 | 1.12 |
ATLX | ATLAS LITHIUM CORP | $14.43 | 57,490 | 14.04% | 14.39 | 14.90 | 15.24 | 20.00 | 22.63 | 45.80 | 58.43 | 56.38 | 83.44 | 90.55 | -0.40 | -0.46 | 0.07 | 1.32 |
AUMN | GOLDEN MINERALS CO | $0.49 | 92,100 | -44.77% | 0.53 | 0.60 | 0.48 | 0.48 | 0.66 | 44.00 | 19.01 | 13.49 | 6.97 | 3.25 | -0.00 | 0.02 | -0.02 | 0.63 |
NEWP | NEW PACIFIC METALS CORP | $1.97 | 207,435 | 117.44% | 1.98 | 1.93 | 1.47 | 1.50 | 1.75 | 61.04 | 56.91 | 62.18 | 13.39 | 26.76 | 0.14 | 0.17 | -0.02 | 0.68 |
PPTA | PERPETUA RESOURCES CORP | $5.19 | 149,087 | -27.09% | 5.68 | 5.95 | 4.69 | 3.89 | 3.66 | 45.09 | 6.40 | 5.82 | 1.62 | 0.54 | 0.15 | 0.35 | -0.20 | 0.71 |
MTA | METALLA ROYALTY & STREAMING LTD | $2.84 | 294,595 | -49.77% | 3.00 | 3.11 | 2.99 | 2.97 | 3.21 | 37.43 | 8.32 | 11.63 | 0.00 | 6.65 | -0.05 | 0.00 | -0.05 | 0.80 |
ITRG | INTEGRA RESOURCES CORP | $0.76 | 251,602 | 213.18% | 0.80 | 0.84 | 0.78 | 0.84 | 0.84 | 40.54 | 12.10 | 7.14 | 2.47 | 1.05 | -0.01 | 0.01 | -0.01 | 0.88 |