Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSS | FEDERAL SIGNAL CORP | $83.10 | 278,165 | 32.76% | 82.74 | 83.90 | 81.95 | 78.61 | 70.04 | 51.46 | 43.70 | 35.08 | 45.37 | 35.01 | 0.23 | 0.49 | -0.26 | 0.93 |
ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $31.88 | 1,659,073 | -5.53% | 31.87 | 32.13 | 31.92 | 30.79 | 29.57 | 48.83 | 56.22 | 61.52 | 65.24 | 71.74 | 0.01 | 0.02 | -0.01 | 1.29 |
ERII | ENERGY RECOVERY INC | $14.19 | 393,489 | 48.69% | 13.87 | 14.50 | 14.98 | 16.17 | 19.64 | 45.42 | 30.44 | 21.86 | 64.88 | 42.44 | -0.37 | -0.36 | -0.01 | 1.14 |
CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.81 | 188,490 | 21.54% | 0.86 | 0.92 | 1.01 | 1.06 | 1.06 | 37.14 | 25.85 | 31.63 | 28.99 | 30.20 | -0.05 | -0.04 | -0.01 | 0.96 |
ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $30.86 | 1,704,855 | -47.07% | 26.44 | 26.62 | 26.94 | 27.04 | 26.76 | 49.75 | 66.68 | 60.80 | 96.11 | 95.56 | -0.11 | -0.16 | 0.05 | 0.93 |
FTEK | FUEL TECH INC | $1.15 | 21,701 | -39.36% | 1.13 | 1.17 | 1.15 | 1.10 | 1.12 | 49.10 | 30.72 | 24.72 | 46.63 | 37.28 | -0.01 | -0.00 | -0.00 | 0.81 |
ARQ | ARQ INC | $7.84 | 549,108 | 90.26% | 7.21 | 6.99 | 5.42 | 4.14 | 3.07 | 66.94 | 67.41 | 55.37 | 50.48 | 27.20 | 0.50 | 0.55 | -0.06 | 1.06 |
TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.61 | 8,422 | 2.96% | 0.60 | 0.61 | 0.69 | 0.79 | 0.88 | 45.45 | 69.26 | 59.22 | 92.54 | 93.62 | -0.03 | -0.03 | 0.01 | -0.21 |
SCWO | 374WATER INC | $1.37 | 165,222 | 18.77% | 1.90 | 2.04 | 2.11 | 1.99 | 2.19 | 41.79 | 22.38 | 20.00 | 32.16 | 26.39 | -0.07 | -0.05 | -0.02 | -0.09 |
CHNR | CHINA NATURAL RESOURCES INC | $1.02 | 151,194 | -12.99% | 1.06 | 1.14 | 1.25 | 1.32 | 1.61 | 41.31 | 24.73 | 17.25 | 19.19 | 12.72 | -0.06 | -0.04 | -0.02 | 0.66 |
LIQT | LIQTECH INTERNATIONAL INC | $2.64 | 4,339 | -17.04% | 2.66 | 2.76 | 3.01 | 3.18 | 3.44 | 41.21 | 10.67 | 12.17 | 66.48 | 66.71 | -0.12 | -0.12 | -0.00 | 0.64 |
CECO | CECO ENVIRONMENTAL CORP | $25.26 | 345,390 | 88.09% | 23.46 | 23.41 | 22.37 | 21.07 | 18.17 | 67.76 | 88.31 | 71.50 | 93.20 | 71.08 | 0.49 | 0.39 | 0.10 | 1.11 |
CLWT | EURO TECH HOLDINGS CO LTD | $1.50 | 2,067 | 186.69% | 1.55 | 1.55 | 1.50 | 1.53 | 1.53 | 45.19 | 50.00 | 56.25 | 3.10 | 3.10 | 0.01 | 0.02 | -0.01 | 0.44 |
PCT | PURECYCLE TECHNOLOGIES INC | $5.05 | 1,274,176 | -18.23% | 5.18 | 5.52 | 5.57 | 4.74 | 5.95 | 40.85 | 12.43 | 10.45 | 7.63 | 6.85 | -0.15 | -0.07 | -0.09 | 1.35 |
SPEC | SPECTAIRE HOLDINGS INC | $0.57 | 216,562 | -0.05% | 0.67 | 0.68 | 1.02 | 1.43 | 4.93 | 33.93 | 3.20 | 2.73 | 40.90 | 38.22 | -0.12 | -0.13 | 0.01 | 0.07 |
VLTO | VERALTO CORP | $93.79 | 1,785,282 | -46.62% | 1.19 | 1.24 | 1.39 | 2.60 | N/A | 38.11 | 22.47 | 27.78 | 36.46 | 41.33 | -0.06 | -0.06 | -0.00 | 1.13 |