Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSS | FEDERAL SIGNAL CORP | $81.99 | 258,005 | -52.84% | 82.72 | 83.08 | 82.24 | 79.33 | 70.61 | 47.66 | 25.79 | 29.14 | 25.10 | 27.60 | -0.11 | 0.17 | -0.28 | 0.93 |
CLWT | EURO TECH HOLDINGS CO LTD | $1.74 | 113,918 | 3,360.45% | 1.58 | 1.58 | 1.50 | 1.53 | 1.53 | 74.59 | 93.55 | 86.95 | 100.00 | 82.08 | 0.04 | 0.02 | 0.01 | 0.44 |
ERII | ENERGY RECOVERY INC | $13.64 | 691,008 | -52.85% | 14.11 | 14.14 | 14.79 | 15.91 | 19.17 | 42.31 | 45.61 | 60.36 | 39.10 | 64.34 | -0.26 | -0.26 | 0.00 | 1.13 |
ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $31.64 | 615,724 | -36.99% | 31.84 | 31.84 | 31.94 | 30.92 | 29.69 | 47.56 | 19.87 | 18.25 | 24.00 | 19.86 | -0.11 | -0.06 | -0.05 | 1.29 |
CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.86 | 18,904 | -69.82% | 0.81 | 0.87 | 0.99 | 1.04 | 1.05 | 47.11 | 40.71 | 31.77 | 93.47 | 78.84 | -0.05 | -0.05 | 0.01 | 0.96 |
FTEK | FUEL TECH INC | $1.25 | 27,736 | -39.57% | 1.21 | 1.18 | 1.16 | 1.12 | 1.11 | 62.45 | 74.17 | 76.11 | 80.16 | 84.72 | 0.02 | 0.01 | 0.01 | 0.81 |
TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.57 | 3,295 | -24.22% | 0.60 | 0.59 | 0.67 | 0.77 | 0.88 | 39.10 | 45.87 | 60.51 | 31.53 | 53.34 | -0.02 | -0.02 | 0.00 | -0.21 |
ARQ | ARQ INC | $7.97 | 180,891 | 1.04% | 7.55 | 7.29 | 5.95 | 4.45 | 3.25 | 65.96 | 80.45 | 76.21 | 73.52 | 64.50 | 0.51 | 0.52 | -0.01 | 1.06 |
SCWO | 374WATER INC | $1.53 | 127,426 | 29.63% | 1.99 | 2.02 | 2.12 | 2.01 | 2.17 | 57.04 | 80.80 | 67.97 | 98.99 | 88.52 | -0.00 | -0.03 | 0.03 | -0.09 |
ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $28.44 | 4,947,962 | 108.47% | 30.59 | 31.31 | 28.85 | 25.86 | 23.81 | 36.38 | 10.72 | 12.81 | 9.89 | 9.96 | 0.12 | 0.58 | -0.47 | 0.89 |
LIQT | LIQTECH INTERNATIONAL INC | $2.72 | 641 | 13.85% | 2.66 | 2.69 | 2.93 | 3.15 | 3.42 | 46.64 | 46.46 | 45.45 | 95.86 | 95.86 | -0.07 | -0.10 | 0.02 | 0.64 |
CECO | CECO ENVIRONMENTAL CORP | $22.45 | 554,730 | 68.10% | 23.63 | 23.40 | 22.69 | 21.29 | 18.47 | 45.87 | 42.53 | 43.54 | 20.08 | 23.22 | 0.09 | 0.32 | -0.22 | 1.12 |
CHNR | CHINA NATURAL RESOURCES INC | $0.97 | 19,084 | 24.37% | 1.00 | 1.07 | 1.16 | 1.28 | 1.58 | 40.28 | 29.90 | 30.30 | 44.35 | 42.60 | -0.06 | -0.06 | -0.00 | 0.65 |
PCT | PURECYCLE TECHNOLOGIES INC | $5.34 | 1,863,579 | -51.20% | 5.00 | 5.26 | 5.50 | 4.76 | 5.77 | 51.93 | 52.19 | 28.66 | 66.67 | 33.91 | -0.15 | -0.15 | 0.00 | 1.36 |
SPEC | SPECTAIRE HOLDINGS INC | $0.58 | 62,781 | -33.19% | 0.59 | 0.65 | 0.90 | 1.36 | 4.61 | 37.39 | 4.08 | 4.49 | 42.33 | 44.85 | -0.09 | -0.11 | 0.01 | 0.08 |
VLTO | VERALTO CORP | $95.89 | 939,579 | -25.78% | 93.79 | 91.34 | 89.34 | 84.49 | N/A | 67.02 | 87.20 | 85.25 | 77.13 | 76.46 | 1.87 | 1.54 | 0.33 | 1.10 |